OPR - Delayed Quote USD
GTLS Apr 2025 170.000 call (GTLS250417C00170000)
0.7500
0.0000
(0.00%)
As of March 31 at 12:49:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.5600 | 0.7500 | 0.5600 | 0.7500 | 0.7500 | 10 |
| Mar 28, 2025 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 4 |
| Mar 24, 2025 | 4.5000 | 5.4000 | 4.1000 | 4.4000 | 4.4000 | 141 |
| Mar 21, 2025 | 2.5000 | 3.1700 | 2.5000 | 3.1700 | 3.1700 | 33 |
| Mar 20, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Mar 18, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Mar 17, 2025 | 2.7500 | 2.7500 | 2.5500 | 2.5500 | 2.5500 | 4 |
| Mar 10, 2025 | 2.8000 | 2.8000 | 2.6000 | 2.6500 | 2.6500 | 6 |
| Mar 6, 2025 | 5.7000 | 5.7000 | 4.3000 | 4.3000 | 4.3000 | 10 |
| Mar 4, 2025 | 6.1000 | 6.6000 | 6.1000 | 6.6000 | 6.6000 | 2 |