OPR - Delayed Quote USD
GTLS Apr 2025 150.000 call (GTLS250417C00150000)
1.0000
0.0000
(0.00%)
As of April 3 at 11:21:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.9500 | 2.3000 | 1.0000 | 1.0000 | 1.0000 | 12 |
| Apr 2, 2025 | 6.3000 | 6.9700 | 6.3000 | 6.9700 | 6.9700 | 4 |
| Apr 1, 2025 | 3.2000 | 3.8000 | 3.2000 | 3.8000 | 3.8000 | 4 |
| Mar 31, 2025 | 3.6000 | 3.6000 | 2.9000 | 2.9000 | 2.9000 | 6 |
| Mar 28, 2025 | 6.0000 | 6.0000 | 4.0000 | 4.8000 | 4.8000 | 4 |
| Mar 21, 2025 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | 11.1000 | 5 |
| Mar 18, 2025 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 1 |
| Mar 17, 2025 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | 8.9500 | 36 |
| Mar 11, 2025 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 2 |
| Mar 10, 2025 | 8.4000 | 8.4000 | 6.8500 | 6.8500 | 6.8500 | 2 |