Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1,268.00
0.00
(0.00%)
At close: March 5 at 2:42:52 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | - |
| Mar 6, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | - |
| Mar 5, 2025 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 37 |
| Mar 4, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 139 |
| Mar 3, 2025 | 1,220.00 | 1,220.00 | 1,170.00 | 1,170.00 | 1,170.00 | 478 |
| Feb 28, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - |
| Feb 27, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - |
| Feb 26, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - |
| Feb 25, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - |
| Feb 24, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | - |
| Feb 21, 2025 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 100 |
| Feb 20, 2025 | 1,425.69 | 1,425.69 | 1,425.69 | 1,425.69 | 1,425.69 | - |
| Feb 19, 2025 | 1,425.69 | 1,425.69 | 1,425.69 | 1,425.69 | 1,425.69 | - |
| Feb 18, 2025 | 1,425.69 | 1,425.69 | 1,425.69 | 1,425.69 | 1,425.69 | 300 |
| Feb 17, 2025 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | - |
| Feb 14, 2025 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 200 |
| Feb 13, 2025 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | - |
| Feb 12, 2025 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | - |
| Feb 11, 2025 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | - |
| Feb 10, 2025 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | - |
| Feb 7, 2025 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | - |
| Feb 6, 2025 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | 1,486.35 | 5 |
| Feb 5, 2025 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 32 |
| Feb 4, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | - |
| Jan 31, 2025 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 5 |
| Jan 30, 2025 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | - |
| Jan 29, 2025 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 250 |
| Jan 28, 2025 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 1,478.00 | 225 |
| Jan 27, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | - |
| Jan 24, 2025 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 250 |
| Jan 23, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| Jan 22, 2025 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 113 |
| Jan 21, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 20, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 17, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 16, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 15, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 14, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 13, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 10, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 9, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 8, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 7, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | - |
| Jan 6, 2025 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 89 |
| Jan 3, 2025 | 1,167.24 | 1,167.24 | 1,167.24 | 1,167.24 | 1,167.24 | - |
| Jan 2, 2025 | 1,167.24 | 1,167.24 | 1,167.24 | 1,167.24 | 1,167.24 | 48 |
| Dec 31, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Dec 30, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Dec 27, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Dec 26, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Dec 24, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Dec 23, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Dec 20, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Dec 19, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Dec 18, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Dec 17, 2024 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 23 |
| Dec 16, 2024 | 1,237.65 | 1,237.65 | 1,237.65 | 1,237.65 | 1,237.65 | - |
| Dec 13, 2024 | 1,237.65 | 1,237.65 | 1,237.65 | 1,237.65 | 1,237.65 | - |
| Dec 11, 2024 | 1,237.65 | 1,237.65 | 1,237.65 | 1,237.65 | 1,237.65 | - |
| Dec 10, 2024 | 1,237.65 | 1,237.65 | 1,237.65 | 1,237.65 | 1,237.65 | 10,100 |
| Dec 9, 2024 | 1,378.40 | 1,378.40 | 1,378.40 | 1,378.40 | 1,378.40 | - |
| Dec 6, 2024 | 1,345.50 | 1,379.00 | 1,345.50 | 1,378.40 | 1,378.40 | 230 |
| Dec 5, 2024 | 1,345.50 | 1,350.00 | 1,345.50 | 1,350.00 | 1,350.00 | 864 |
| Dec 4, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 167 |
| Dec 3, 2024 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | - |
| Dec 2, 2024 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | - |
| Nov 29, 2024 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | - |
| Nov 28, 2024 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | - |
| Nov 27, 2024 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | - |
| Nov 26, 2024 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | - |
| Nov 25, 2024 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | 1,351.91 | 73 |
| Nov 22, 2024 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | - |
| Nov 21, 2024 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | - |
| Nov 20, 2024 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | - |
| Nov 19, 2024 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | - |
| Nov 15, 2024 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | - |
| Nov 14, 2024 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | - |
| Nov 13, 2024 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 20 |
| Nov 12, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| Nov 11, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| Nov 8, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| Nov 7, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| Nov 6, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| Nov 5, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| Nov 4, 2024 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - |
| Nov 1, 2024 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 1,130.00 | 4,905 |
| Oct 31, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 30, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 29, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 28, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 25, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 24, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 23, 2024 | 1,058.00 | 1,058.00 | 1,045.00 | 1,045.00 | 1,045.00 | 5,000 |
| Oct 22, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 21, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 18, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 17, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 16, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 15, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 14, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 11, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 10, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| Oct 9, 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3,965 |
| Oct 8, 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | - |
| Oct 7, 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | - |
| Oct 4, 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | - |
| Oct 3, 2024 | 958.00 | 958.00 | 953.00 | 953.00 | 953.00 | 1,965 |
| Oct 2, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - |
| Sep 30, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - |
| Sep 27, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - |
| Sep 26, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - |
| Sep 25, 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 2,000 |
| Sep 24, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| Sep 23, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| Sep 20, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| Sep 19, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| Sep 18, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| Sep 17, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| Sep 13, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| Sep 12, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | - |
| Sep 11, 2024 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 198 |
| Sep 10, 2024 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | - |
| Sep 9, 2024 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | - |
| Sep 6, 2024 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | - |
| Sep 5, 2024 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | - |
| Sep 4, 2024 | 1,050.01 | 1,056.00 | 1,050.01 | 1,056.00 | 1,056.00 | 2,900 |
| Sep 3, 2024 | 916.00 | 916.00 | 892.50 | 892.50 | 892.50 | 553 |
| Sep 2, 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| Aug 30, 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| Aug 29, 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| Aug 28, 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| Aug 27, 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| Aug 26, 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| Aug 23, 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - |
| Aug 22, 2024 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | 1,500 |
| Aug 21, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 20, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 19, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 16, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 15, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 14, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 13, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 12, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 9, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 8, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 7, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 6, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 5, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Aug 2, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | 77 |
| Aug 1, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 31, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 30, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 29, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 26, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 25, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 24, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 23, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 22, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 19, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 18, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 17, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 16, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 15, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 12, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 11, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | - |
| Jul 10, 2024 | 876.90 | 876.90 | 876.90 | 876.90 | 876.90 | 60 |
| Jul 9, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jul 8, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jul 5, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jul 4, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jul 3, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jul 2, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jul 1, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 28, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 27, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 26, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 25, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 24, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 21, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 20, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 19, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 18, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 17, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 14, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 13, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 12, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 11, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 10, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 7, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 6, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 5, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 4, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| Jun 3, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| May 31, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| May 30, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | - |
| May 29, 2024 | 911.02 | 911.02 | 911.02 | 911.02 | 911.02 | 1,632 |
| May 28, 2024 | 952.28 | 952.28 | 952.28 | 952.28 | 952.28 | - |
| May 27, 2024 | 952.28 | 952.28 | 952.28 | 952.28 | 952.28 | - |
| May 24, 2024 | 952.28 | 952.28 | 952.28 | 952.28 | 952.28 | - |
| May 23, 2024 | 952.28 | 952.28 | 952.28 | 952.28 | 952.28 | - |
| May 22, 2024 | 952.28 | 952.28 | 952.28 | 952.28 | 952.28 | - |
| May 21, 2024 | 952.28 | 952.28 | 952.28 | 952.28 | 952.28 | - |
| May 20, 2024 | 952.28 | 952.28 | 952.28 | 952.28 | 952.28 | - |
| May 17, 2024 | 952.28 | 952.28 | 952.28 | 952.28 | 952.28 | - |
| May 16, 2024 | 952.28 | 952.28 | 952.28 | 952.28 | 952.28 | 2,923 |
| May 15, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| May 14, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| May 13, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| May 10, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| May 9, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| May 8, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| May 7, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| May 6, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| May 3, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| May 2, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 30, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 29, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 26, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 25, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 24, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 23, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 22, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 19, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 18, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 17, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 16, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 15, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 12, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 11, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 10, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 9, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 8, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 5, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 4, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 3, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 2, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Apr 1, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Mar 27, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Mar 26, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Mar 25, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 122 |
| Mar 22, 2024 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | - |
| Mar 21, 2024 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | - |
| Mar 20, 2024 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | - |
| Mar 19, 2024 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | - |
| Mar 15, 2024 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | 100 |
| Mar 14, 2024 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | 4,890 |
| Mar 13, 2024 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 122 |
Related Tickers
0YE.F Yext, Inc.
5.66
-0.84%
BYITl.XC
9NY.F Bytes Technology Group plc
4.7400
+0.85%
SPT.L Spirent Communications plc
189.30
+0.37%
YEXT Yext, Inc.
6.23
-0.95%
GRRRW Gorilla Technology Group Inc.
1.4000
-20.90%
PSFE Paysafe Limited
15.95
+1.72%
ARBE Arbe Robotics Ltd.
1.2900
-0.77%
BOX Box, Inc.
32.27
+0.34%
ZETA Zeta Global Holdings Corp.
15.82
-1.43%