OPR - Delayed Quote USD
GTIM Feb 2025 2.500 put (GTIM250221P00002500)
0.1000
0.0000
(0.00%)
As of January 31 at 3:04:51 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Jan 29, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 459 |
| Jan 28, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 22, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26 |
| Jan 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Jan 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Jan 16, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 121 |
| Jan 14, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26 |