NasdaqGS - Delayed Quote • USD
G1 Therapeutics, Inc. (GTHX)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621C00002000 | 5/22/2024 1:33 PM | 2 | 2.60 | 0.20 | 5.00 | 0.00 | 0.00% | 300 | 213 | 787.50% |
| GTHX240621C00002500 | 5/9/2024 3:33 PM | 2.5 | 4.46 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 735.94% |
| GTHX240621C00003500 | 5/28/2024 5:21 PM | 3.5 | 0.60 | 0.45 | 1.80 | -0.96 | -61.54% | 12 | 5 | 343.75% |
| GTHX240621C00004000 | 5/28/2024 7:49 PM | 4 | 0.50 | 0.30 | 0.70 | -0.49 | -49.49% | 27 | 15 | 204.30% |
| GTHX240621C00004500 | 5/24/2024 6:54 PM | 4.5 | 0.75 | 0.00 | 0.70 | 0.00 | 0.00% | 23 | 507 | 196.09% |
| GTHX240621C00005000 | 5/28/2024 6:11 PM | 5 | 0.37 | 0.35 | 0.65 | 0.06 | 19.35% | 69 | 350 | 269.92% |
| GTHX240621C00005500 | 5/28/2024 4:42 PM | 5.5 | 0.20 | 0.20 | 0.40 | -0.34 | -62.96% | 13 | 128 | 232.81% |
| GTHX240621C00007500 | 5/28/2024 7:57 PM | 7.5 | 0.10 | 0.00 | 0.40 | -0.30 | -75.00% | 27 | 186 | 265.63% |
| GTHX240621C00010000 | 5/17/2024 7:58 PM | 10 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 10 | 320.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240621P00002500 | 5/28/2024 6:57 PM | 2.5 | 0.30 | 0.30 | 0.35 | 0.20 | 200.00% | 110 | 160 | 231.25% |
| GTHX240621P00003500 | 5/28/2024 7:14 PM | 3.5 | 0.80 | 0.60 | 1.00 | 0.35 | 77.78% | 28 | 17 | 214.84% |
| GTHX240621P00004000 | 5/28/2024 3:19 PM | 4 | 1.11 | 0.95 | 1.70 | 0.32 | 40.51% | 1 | 169 | 269.14% |
| GTHX240621P00004500 | 5/28/2024 2:40 PM | 4.5 | 1.60 | 1.25 | 4.40 | 0.40 | 33.33% | 5 | 833 | 614.06% |
| GTHX240621P00005000 | 5/22/2024 7:00 PM | 5 | 1.35 | 1.40 | 2.45 | 0.00 | 0.00% | 64 | 70 | 217.19% |
| GTHX240621P00005500 | 5/14/2024 7:39 PM | 5.5 | 1.55 | 1.00 | 3.10 | 0.00 | 0.00% | 1 | 10 | 439.84% |
| GTHX240621P00007500 | 5/14/2024 1:30 PM | 7.5 | 2.94 | 3.50 | 6.00 | 0.00 | 0.00% | 5 | 0 | 412.89% |
| GTHX240621P00010000 | 5/24/2024 2:24 PM | 10 | 5.50 | 6.10 | 8.90 | 0.00 | 0.00% | 1 | 1 | 546.88% |
Related Tickers
CTMX CytomX Therapeutics, Inc.
1.7900
+2.29%
TGTX TG Therapeutics, Inc.
16.85
+0.84%
KPTI Karyopharm Therapeutics Inc.
0.9935
-5.38%
HRTX Heron Therapeutics, Inc.
3.4100
-0.87%
ALXO ALX Oncology Holdings Inc.
12.56
-4.63%
BYSI BeyondSpring Inc.
2.6800
-10.07%
BCAB BioAtla, Inc.
1.6800
-1.75%
MCRB Seres Therapeutics, Inc.
0.9295
+1.41%
FGEN FibroGen, Inc.
1.2800
-1.54%
CHRS Coherus BioSciences, Inc.
1.8800
-1.57%