Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Great Western Exploration Limited (GTE.AX)

Compare
0.0200
0.0000
(0.00%)
As of 12:23:25 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.02000.02000.02000.02000.020066,542
Apr 11, 20250.02000.02000.01900.02000.020089,948
Apr 10, 20250.02300.02300.02000.02100.0210394,910
Apr 9, 20250.02000.02300.02000.02300.0230225,262
Apr 8, 20250.01900.01900.01800.01900.019042,077
Apr 7, 20250.02100.02100.01900.01900.019093,430
Apr 4, 20250.02000.02100.01900.02100.0210107,674
Apr 3, 20250.02100.02100.02000.02100.0210616,513
Apr 2, 20250.02200.02200.02100.02100.0210158,356
Apr 1, 20250.02200.02200.02200.02200.0220-
Mar 31, 20250.02200.02200.02200.02200.0220108,664
Mar 28, 20250.02300.02300.02300.02300.0230129,547
Mar 27, 20250.02400.02400.02300.02300.0230430,722
Mar 26, 20250.02200.02300.02200.02300.0230594,926
Mar 25, 20250.02200.02200.02200.02200.02208,955
Mar 24, 20250.02300.02300.02300.02300.023047,345
Mar 21, 20250.02500.02500.02300.02300.0230712,291
Mar 20, 20250.02400.02400.02200.02300.0230190,004
Mar 19, 20250.02600.02600.02400.02400.0240381,952
Mar 18, 20250.02500.02500.02500.02500.025040,421
Mar 17, 20250.02500.02550.02500.02550.0255151,682
Mar 14, 20250.02600.02600.02500.02500.025012,504
Mar 13, 20250.02500.02500.02500.02500.0250314,096
Mar 12, 20250.02500.02500.02500.02500.0250-
Mar 11, 20250.02600.02600.02500.02500.0250170,000
Mar 10, 20250.02600.02600.02600.02600.026033,875
Mar 7, 20250.02800.02800.02600.02600.02601,109,883
Mar 6, 20250.02700.02700.02700.02700.0270-
Mar 5, 20250.02700.02700.02700.02700.0270903
Mar 4, 20250.02850.02850.02850.02850.028542,518
Mar 3, 20250.02800.02800.02700.02700.0270830,458
Feb 28, 20250.02900.03000.02900.03000.030024,569
Feb 27, 20250.02900.02900.02800.02900.0290334,717
Feb 26, 20250.02600.02900.02600.02900.0290403,904
Feb 25, 20250.02700.02700.02600.02600.0260507,084
Feb 24, 20250.02800.02800.02700.02700.0270219,999
Feb 21, 20250.03000.03000.02800.02800.0280663,459
Feb 20, 20250.03000.03000.02900.03000.0300835,134
Feb 19, 20250.02900.02900.02900.02900.029072,388
Feb 18, 20250.03100.03200.02900.03000.03001,656,685
Feb 17, 20250.02800.03100.02700.03100.03101,433,115
Feb 14, 20250.02900.02900.02700.02700.0270105,623
Feb 13, 20250.03000.03000.03000.03000.0300319,795
Feb 12, 20250.02900.03000.02900.03000.0300469,964
Feb 11, 20250.02700.02900.02700.02900.0290365,126
Feb 10, 20250.02700.02700.02700.02700.0270220,995
Feb 7, 20250.02800.02900.02700.02700.0270128,613
Feb 6, 20250.02500.02700.02500.02700.0270275,907
Feb 5, 20250.02500.02600.02500.02500.0250126,701
Feb 4, 20250.02400.02500.02400.02500.0250199,147
Feb 3, 20250.02500.02500.02500.02500.025090,000
Jan 31, 20250.02400.02400.02400.02400.0240-
Jan 30, 20250.02400.02400.02400.02400.024012,500
Jan 29, 20250.02700.02700.02700.02700.0270-
Jan 28, 20250.02400.02700.02400.02700.0270298,847
Jan 24, 20250.02400.02400.02300.02400.0240542,797
Jan 23, 20250.02500.02500.02400.02400.0240458,760
Jan 22, 20250.02500.02600.02500.02600.0260320,676
Jan 21, 20250.02400.02500.02400.02500.0250349,354
Jan 20, 20250.02700.02700.02700.02700.02701
Jan 17, 20250.02600.02700.02600.02700.0270626,562
Jan 16, 20250.02600.02600.02300.02600.0260448,011
Jan 15, 20250.02600.02600.02600.02600.0260188,778
Jan 14, 20250.02700.02700.02700.02700.0270139,996
Jan 13, 20250.02900.02900.02700.02700.02708,662
Jan 10, 20250.02700.03000.02700.03000.0300166,592
Jan 9, 20250.02600.02600.02600.02600.026027,789
Jan 8, 20250.02600.02600.02600.02600.0260311,292
Jan 7, 20250.02600.02600.02500.02500.0250157,356
Jan 6, 20250.02600.02700.02600.02600.0260596,300
Jan 3, 20250.02600.02600.02600.02600.02606,799
Jan 2, 20250.02700.02700.02700.02700.02704
Dec 31, 20240.02700.02700.02700.02700.0270100,190
Dec 30, 20240.02700.02700.02700.02700.0270502,071
Dec 27, 20240.02700.02700.02700.02700.027058,492
Dec 24, 20240.02600.02600.02600.02600.026051,592
Dec 23, 20240.02700.02700.02700.02700.0270125,925
Dec 20, 20240.02600.02600.02600.02600.0260-
Dec 19, 20240.02500.02600.02500.02600.0260183,996
Dec 18, 20240.02500.02500.02500.02500.025011,000
Dec 17, 20240.02500.02500.02500.02500.025022,356
Dec 16, 20240.02600.02600.02500.02500.0250112,647
Dec 13, 20240.02400.02600.02400.02600.0260399,937
Dec 12, 20240.02500.02500.02300.02400.0240701,711
Dec 11, 20240.02300.02500.02300.02500.0250717,850
Dec 10, 20240.02500.02500.02300.02300.0230635,597
Dec 9, 20240.02600.02600.02600.02600.0260135,813
Dec 6, 20240.02900.02900.02600.02600.02601,647,596
Dec 5, 20240.03000.03000.03000.03000.0300166,300
Dec 4, 20240.02700.02700.02700.02700.0270191,512
Dec 3, 20240.02700.02700.02600.02700.0270414,459
Dec 2, 20240.02500.02500.02500.02500.0250359,008
Nov 29, 20240.02800.02800.02500.02500.0250442,824
Nov 28, 20240.02700.02900.02700.02900.0290188,557
Nov 27, 20240.02500.02750.02500.02700.0270765,483
Nov 26, 20240.03000.03000.02500.02500.02505,110,889
Nov 25, 20240.03000.03000.03000.03000.030053,896
Nov 22, 20240.03000.03000.02900.03000.0300853,313
Nov 21, 20240.03000.03000.03000.03000.03001,188,321
Nov 20, 20240.03000.03400.03000.03400.0340694,027
Nov 19, 20240.03100.03100.03100.03100.0310500,363
Nov 18, 20240.02800.03100.02800.03100.0310275,843
Nov 15, 20240.02800.02900.02800.02800.0280465,962
Nov 14, 20240.03100.03100.02800.02800.0280740,968
Nov 13, 20240.03300.03400.02700.03400.03401,473,136
Nov 12, 20240.03400.03400.03200.03300.0330704,085
Nov 11, 20240.03400.03500.03400.03500.0350307,408
Nov 8, 20240.03300.03400.03300.03400.0340566,045
Nov 7, 20240.03400.03400.03200.03300.03302,393,492
Nov 6, 20240.03400.03500.03300.03400.0340998,692
Nov 5, 20240.03400.03400.03400.03400.034020,999
Nov 4, 20240.03500.03550.03400.03400.03401,494,067
Nov 1, 20240.03400.03500.03400.03500.0350986,613
Oct 31, 20240.03600.03600.03600.03600.0360426,937
Oct 30, 20240.03400.03600.03400.03400.03404,022,214
Oct 29, 20240.03500.03700.03500.03500.03504,736,708
Oct 28, 20240.03700.03700.03700.03700.03701,166,368
Oct 25, 20240.03800.03800.03700.03700.03702,012,547
Oct 24, 20240.04100.04100.03700.03700.03702,543,054
Oct 23, 20240.04000.04500.04000.04300.04302,799,024
Oct 22, 20240.03700.03900.03600.03900.03902,868,450
Oct 21, 20240.03700.03700.03700.03700.0370-
Oct 18, 20240.03700.03800.03700.03700.0370249,632
Oct 17, 20240.03800.03800.03700.03700.0370477,718
Oct 16, 20240.03900.03900.03700.03800.03802,529,253
Oct 15, 20240.03500.03850.03500.03850.03851,835,549
Oct 14, 20240.03550.03550.03400.03500.0350481,342
Oct 11, 20240.03400.03400.03400.03400.0340-
Oct 10, 20240.03500.03500.03400.03400.0340989,101
Oct 9, 20240.03400.03500.03400.03500.0350395,874
Oct 8, 20240.03500.03500.03300.03400.03401,270,849
Oct 7, 20240.03400.03600.03300.03400.0340739,559
Oct 4, 20240.03500.03500.03300.03300.0330386,842
Oct 3, 20240.03400.03500.03300.03500.03501,058,818
Oct 2, 20240.03300.03500.03300.03400.0340939,169
Oct 1, 20240.03400.03500.03400.03500.0350355,893
Sep 30, 20240.03500.03500.03300.03400.03401,214,490
Sep 27, 20240.03400.03500.03300.03400.03401,896,595
Sep 26, 20240.03400.03400.03400.03400.0340195,087
Sep 25, 20240.03300.03500.03300.03300.03301,433,612
Sep 24, 20240.03200.03300.03200.03200.0320247,762
Sep 23, 20240.03200.03300.03200.03200.0320463,842
Sep 20, 20240.03300.03350.03300.03300.0330735,369
Sep 19, 20240.03200.03300.03150.03300.0330430,576
Sep 18, 20240.03300.03300.03200.03200.0320399,998
Sep 17, 20240.03200.03300.03200.03200.0320373,160
Sep 16, 20240.03400.03400.03200.03200.0320643,287
Sep 13, 20240.03600.03600.03400.03400.0340798,758
Sep 12, 20240.03000.03700.03000.03600.03606,578,748
Sep 11, 20240.03000.03000.02900.02900.02901,346,519
Sep 10, 20240.03000.03000.03000.03000.0300236,765
Sep 9, 20240.03000.03000.03000.03000.0300601,666
Sep 6, 20240.03000.03000.02900.03000.0300949,868
Sep 5, 20240.02800.03000.02800.03000.03002,555,183
Sep 4, 20240.02800.02800.02700.02700.0270893,231
Sep 3, 20240.02800.02800.02800.02800.028098,564
Sep 2, 20240.02800.02900.02800.02800.02803,079,551
Aug 30, 20240.02900.02900.02700.02700.0270807,438
Aug 29, 20240.02900.02900.02800.02800.0280826,805
Aug 28, 20240.02900.02900.02900.02900.0290379,706
Aug 27, 20240.02900.02900.02900.02900.0290295,134
Aug 26, 20240.03000.03000.02900.02900.02902,451,317
Aug 23, 20240.02800.02800.02700.02700.0270136,424
Aug 22, 20240.02900.02900.02700.02700.0270162,740
Aug 21, 20240.02900.03300.02900.02900.0290962,754
Aug 20, 20240.02500.02500.02500.02500.0250-
Aug 19, 20240.02800.03000.02500.02500.02503,815,758
Aug 16, 20240.03000.03000.03000.03000.0300-
Aug 15, 20240.03200.03200.03000.03000.0300712,554
Aug 14, 20240.03200.03200.03200.03200.0320580
Aug 13, 20240.03000.03100.03000.03000.0300486,553
Aug 12, 20240.02800.02800.02800.02800.028035,034
Aug 9, 20240.03000.03000.02700.02700.0270637,397
Aug 8, 20240.03100.03100.03100.03100.0310-
Aug 7, 20240.03200.03200.02800.03100.0310287,309
Aug 6, 20240.03300.03300.03300.03300.033025,009
Aug 5, 20240.03400.03400.03100.03300.0330189,960
Aug 2, 20240.03600.03600.03300.03300.033016,761
Aug 1, 20240.03300.03300.03300.03300.0330-
Jul 31, 20240.03100.03600.03100.03300.033093,364
Jul 30, 20240.02600.02600.02600.02600.02602,041
Jul 29, 20240.02500.02500.02500.02500.025060,000
Jul 26, 20240.02600.02600.02500.02500.0250136,067
Jul 25, 20240.03000.03000.02700.02700.0270113,162
Jul 24, 20240.03000.03000.03000.03000.03004,000
Jul 23, 20240.03000.03000.03000.03000.0300189,200
Jul 22, 20240.03000.03000.02700.02700.0270344,859
Jul 19, 20240.03000.03000.03000.03000.030035,000
Jul 18, 20240.03100.03100.03000.03000.030065,305
Jul 17, 20240.03100.03100.03000.03000.0300510,117
Jul 16, 20240.02800.02800.02800.02800.0280-
Jul 15, 20240.03200.03200.02700.02800.02801,042,423
Jul 12, 20240.03100.03100.03100.03100.031012,179
Jul 11, 20240.03300.03300.03100.03200.0320567,856
Jul 10, 20240.03300.03300.03300.03300.0330-
Jul 9, 20240.03300.03300.03200.03300.0330305,901
Jul 8, 20240.03300.03300.03300.03300.033022,222
Jul 5, 20240.03300.03300.03300.03300.03303,012
Jul 4, 20240.03300.03300.03200.03200.0320250,000
Jul 3, 20240.03500.03500.03300.03300.0330399,215
Jul 2, 20240.03500.03500.03500.03500.0350-
Jul 1, 20240.03600.03600.03500.03500.0350564,385
Jun 28, 20240.03800.03800.03600.03600.0360452,154
Jun 27, 20240.03600.03600.03600.03600.0360115,000
Jun 26, 20240.03800.03900.03600.03600.0360197,463
Jun 25, 20240.03700.03700.03700.03700.0370-
Jun 24, 20240.03800.03800.03700.03700.0370168,028
Jun 21, 20240.03900.03900.03700.03700.0370308,397
Jun 20, 20240.03500.03900.03400.03900.0390451,795
Jun 19, 20240.03300.03300.03300.03300.0330-
Jun 18, 20240.03400.03600.03200.03300.0330250,268
Jun 17, 20240.03000.03200.03000.03200.0320316,935
Jun 14, 20240.03300.03300.03100.03100.0310512,335
Jun 13, 20240.03300.03600.03000.03000.0300677,904
Jun 12, 20240.03500.03500.03200.03200.0320578,734
Jun 11, 20240.03900.03900.02700.03300.03302,891,562
Jun 7, 20240.04800.04800.04700.04700.047017,651
Jun 6, 20240.04900.04900.04900.04900.0490-
Jun 5, 20240.04900.04900.04900.04900.049057,977
Jun 4, 20240.04900.04900.04800.04800.0480207,124
Jun 3, 20240.05100.05400.04800.04800.0480413,748
May 31, 20240.05500.05500.05400.05400.054089,137
May 30, 20240.05500.05500.05500.05500.055069,000
May 29, 20240.05600.05600.05500.05500.055090,000
May 28, 20240.05600.05900.05500.05500.0550359,159
May 27, 20240.05800.05800.05700.05700.0570433,852
May 24, 20240.05800.05800.05700.05800.0580319,468
May 23, 20240.05800.06000.05700.06000.0600217,421
May 22, 20240.06100.06100.05800.05800.0580326,069
May 21, 20240.06000.06100.06000.06000.0600381,751
May 20, 20240.06300.06300.05900.06000.06001,244,841
May 17, 20240.06300.06400.06100.06200.0620897,609
May 16, 20240.06600.06800.06500.06500.06501,061,890
May 15, 20240.06100.06800.06100.06600.06601,752,187
May 14, 20240.06000.06400.05800.05900.0590460,007
May 13, 20240.06000.06000.05900.06000.0600449,006
May 10, 20240.06000.06200.05600.05700.0570142,638
May 9, 20240.05900.06000.05800.06000.0600207,699
May 8, 20240.05800.05800.05500.05500.0550176,806
May 7, 20240.06200.06200.05800.05800.0580289,100
May 6, 20240.06100.06100.06100.06100.0610-
May 3, 20240.06500.06600.06100.06100.0610523,040
May 2, 20240.05800.06500.05800.06500.0650342,484
May 1, 20240.06200.06200.05600.05600.0560436,785
Apr 30, 20240.05900.06200.05900.06200.0620241,430
Apr 29, 20240.05900.05900.05600.05600.0560267,192
Apr 26, 20240.06100.06100.05900.05900.0590751,249
Apr 24, 20240.05900.06100.05900.06100.0610291,756
Apr 23, 20240.06000.06000.05700.05700.0570272,130
Apr 22, 20240.05700.06100.05700.06100.06101,154,003
Apr 19, 20240.06100.06200.06000.06000.0600464,590
Apr 18, 20240.06000.06100.06000.06100.061098,833
Apr 17, 20240.06200.06200.06100.06100.0610147,497
Apr 16, 20240.06100.06200.05900.06100.0610658,604
Apr 15, 20240.06400.06400.05900.06200.0620334,819

Related Tickers

DYM.AX Dynamic Metals Limited
0.3200
+3.23%
 
GES.AX Genesis Resources Limited
0.0060
0.00%
 
CST.AX Castile Resources Limited
0.0710
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
IPT.AX Impact Minerals Limited
0.0050
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
-8.00%
 
HLX.AX Helix Resources Limited
0.0020
0.00%
 
MAU.AX Magnetic Resources NL
1.4300
+2.14%