IOB - Delayed Quote USD

Guaranty Trust Holding Company Plc (GTCO.IL)

Compare
1.9500
0.0000
(0.00%)
As of January 13 at 4:17:47 PM GMT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20251.95001.95001.95001.95001.9500-
Jan 13, 20251.90001.95001.90001.95001.9500118,185
Jan 10, 20251.94001.95001.94001.95001.950012,000
Jan 9, 20251.97001.97001.97001.97001.9700-
Jan 8, 20251.97001.97001.97001.97001.970025
Jan 7, 20251.95001.97001.95001.97001.97001,364
Jan 6, 20251.90001.90001.90001.90001.9000287
Jan 3, 20251.90001.90001.90001.90001.9000-
Jan 2, 20251.90001.90001.78001.90001.900027,494
Dec 31, 20241.90001.90001.90001.90001.9000-
Dec 30, 20241.81001.90001.79001.90001.900080,485
Dec 27, 20241.90001.90001.84001.90001.900012,232
Dec 24, 20241.85001.85001.84001.85001.85005,771
Dec 23, 20241.79001.79001.79001.79001.7900-
Dec 20, 20241.79001.79001.79001.79001.7900-
Dec 19, 20241.79001.79001.79001.79001.7900-
Dec 18, 20241.79001.79001.79001.79001.7900270
Dec 17, 20241.85001.85001.85001.85001.8500-
Dec 16, 20241.85001.85001.85001.85001.8500352
Dec 13, 20241.85001.85001.85001.85001.8500-
Dec 12, 20241.85001.86001.84001.85001.850046,452
Dec 11, 20241.85001.85001.85001.85001.8500-
Dec 10, 20241.85001.85001.85001.85001.850010,158
Dec 9, 20241.83001.85001.83001.85001.850025,000
Dec 6, 20241.84001.84001.84001.84001.8400-
Dec 5, 20241.84001.84001.84001.84001.8400500
Dec 4, 20241.82001.82001.82001.82001.8200-
Dec 3, 20241.82001.82001.82001.82001.8200-
Dec 2, 20241.82001.82001.82001.82001.8200-
Nov 29, 20241.84001.84001.82001.82001.8200659
Nov 28, 20241.85001.85001.85001.85001.8500-
Nov 27, 20242.00002.00001.85001.85001.85001,531
Nov 26, 20241.85001.85001.85001.85001.8500-
Nov 25, 20241.85001.85001.85001.85001.850015,700
Nov 22, 20241.85001.85001.85001.85001.8500-
Nov 21, 20241.85001.85001.85001.85001.8500-
Nov 20, 20241.85001.85001.85001.85001.8500106
Nov 19, 20241.78001.78001.78001.78001.78001
Nov 18, 20241.85001.85001.85001.85001.85005,000
Nov 15, 20241.85001.85001.85001.85001.8500-
Nov 14, 20241.85001.85001.85001.85001.8500-
Nov 13, 20241.84001.85001.84001.85001.850036,410
Nov 12, 20241.85001.85001.80001.80001.80005,350
Nov 11, 20241.82001.82001.82001.82001.8200-
Nov 8, 20241.82001.82001.82001.82001.8200-
Nov 7, 20241.82001.82001.82001.82001.8200-
Nov 6, 20241.82001.82001.82001.82001.8200-
Nov 5, 20241.82001.82001.82001.82001.8200-
Nov 4, 20241.82001.82001.82001.82001.82007
Nov 1, 20241.82001.82001.82001.82001.8200274
Oct 31, 20241.72001.72001.72001.72001.7200150
Oct 30, 20241.82001.82001.72001.72001.72001,723
Oct 29, 20241.82001.82001.82001.82001.8200-
Oct 28, 20241.82001.82001.82001.82001.82002,210
Oct 25, 20241.71001.71001.71001.71001.7100-
Oct 24, 20241.71001.71001.71001.71001.7100-
Oct 23, 20241.71001.71001.71001.71001.7100-
Oct 22, 20241.71001.71001.71001.71001.710031
Oct 21, 20241.80001.82001.80001.80001.80003,780
Oct 18, 20241.80001.80001.80001.80001.8000-
Oct 17, 20241.80001.80001.80001.80001.8000759
Oct 16, 20241.80001.80001.80001.80001.8000-
Oct 15, 20241.79001.80001.79001.80001.80001,500
Oct 14, 20241.79001.79001.79001.79001.79004,118
Oct 11, 20241.70001.70001.70001.70001.70009,999
Oct 10, 20241.70001.71001.70001.70001.700036,921
Oct 9, 20241.70001.70001.70001.70001.7000-
Oct 8, 20241.70001.70001.70001.70001.7000-
Oct 7, 20241.79001.79001.70001.70001.70006,680
Oct 4, 20241.70001.70001.70001.70001.700015,186
Oct 3, 20241.80001.80001.80001.80001.8000556
Oct 2, 20241.80001.80001.80001.80001.8000-
Oct 1, 20241.80001.80001.80001.80001.8000300
Sep 30, 20241.75001.75001.75001.75001.7500-
Sep 27, 20241.75001.75001.75001.75001.7500-
Sep 26, 20241.75001.75001.75001.75001.7500-
Sep 25, 20241.75001.75001.75001.75001.7500150
Sep 24, 2024 0.0302 Dividend
Sep 24, 20241.81001.82001.81001.82001.8200549
Sep 23, 20241.82001.82001.82001.82001.78982,000
Sep 20, 20241.82001.82001.82001.82001.7898-
Sep 19, 20241.82001.82001.82001.82001.7898600
Sep 18, 20241.80001.80001.80001.80001.7701-
Sep 17, 20241.80001.80001.80001.80001.7701-
Sep 16, 20241.80001.80001.80001.80001.770110,000
Sep 13, 20241.82001.82001.82001.82001.7898-
Sep 12, 20241.82001.82001.82001.82001.7898-
Sep 11, 20241.82001.82001.82001.82001.7898-
Sep 10, 20241.82001.82001.82001.82001.7898-
Sep 9, 20241.82001.82001.82001.82001.78981,001
Sep 6, 20241.80001.80001.80001.80001.7701-
Sep 5, 20241.80001.80001.80001.80001.7701-
Sep 4, 20241.80001.80001.80001.80001.7701-
Sep 3, 20241.80001.80001.80001.80001.7701-
Sep 2, 20241.80001.80001.80001.80001.7701-
Aug 30, 20241.80001.80001.80001.80001.7701-
Aug 29, 20241.80001.80001.80001.80001.7701-
Aug 28, 20241.80001.80001.80001.80001.7701500
Aug 27, 20241.76001.76001.76001.76001.7308-
Aug 23, 20241.76001.76001.76001.76001.7308-
Aug 22, 20241.76001.76001.76001.76001.7308-
Aug 21, 20241.77001.77001.76001.76001.730811,918
Aug 20, 20241.78001.78001.78001.78001.7505725
Aug 19, 20241.82001.82001.82001.82001.7898-
Aug 16, 20241.70001.82001.70001.82001.78981,452
Aug 15, 20241.85001.85001.85001.85001.8193-
Aug 14, 20241.85001.85001.85001.85001.8193-
Aug 13, 20241.85001.85001.85001.85001.8193-
Aug 12, 20241.85001.85001.85001.85001.8193-
Aug 9, 20241.85001.85001.85001.85001.8193-
Aug 8, 20241.85001.85001.85001.85001.8193-
Aug 7, 20241.85001.85001.85001.85001.8193-
Aug 6, 20241.85001.85001.85001.85001.8193-
Aug 5, 20241.85001.85001.85001.85001.8193-
Aug 2, 20241.85001.85001.85001.85001.8193-
Aug 1, 20241.85001.85001.85001.85001.8193-
Jul 31, 20241.85001.85001.85001.85001.8193200
Jul 30, 20241.85001.85001.82001.82001.7898666
Jul 29, 20241.82001.82001.82001.82001.7898-
Jul 26, 20241.82001.82001.82001.82001.7898250
Jul 25, 20241.82001.82001.82001.82001.7898396
Jul 24, 20241.82001.82001.82001.82001.78988,142
Jul 23, 20241.85001.85001.85001.85001.81934,000
Jul 22, 20241.82001.82001.82001.82001.7898-
Jul 19, 20241.82001.82001.82001.82001.7898-
Jul 18, 20241.82001.82001.82001.82001.78982,200
Jul 17, 20241.85001.85001.85001.85001.8193-
Jul 16, 20241.85001.85001.85001.85001.8193-
Jul 15, 20241.85001.85001.85001.85001.819321,000
Jul 12, 20241.95001.95001.95001.95001.91768,782
Jul 11, 20241.97001.97001.97001.97001.9373-
Jul 10, 20241.97001.97001.97001.97001.9373-
Jul 9, 20241.82001.97001.82001.97001.9373151
Jul 8, 20241.95001.95001.95001.95001.9176-
Jul 5, 20241.95001.95001.95001.95001.9176-
Jul 4, 20241.95001.95001.95001.95001.9176-
Jul 3, 20241.95001.95001.95001.95001.9176-
Jul 2, 20241.95001.95001.95001.95001.9176-
Jul 1, 20241.95001.95001.95001.95001.9176-
Jun 28, 20241.95001.95001.95001.95001.9176-
Jun 27, 20241.95001.95001.95001.95001.9176-
Jun 26, 20241.95001.95001.95001.95001.9176-
Jun 25, 20241.95001.95001.95001.95001.91762,000
Jun 24, 20241.98001.98001.98001.98001.9471-
Jun 21, 20241.98001.98001.98001.98001.9471-
Jun 20, 20241.98001.98001.98001.98001.9471501
Jun 19, 20241.82001.82001.82001.82001.7898-
Jun 18, 20241.82001.82001.82001.82001.7898-
Jun 17, 20241.97001.97001.97001.82001.7898500
Jun 14, 20241.82001.82001.82001.82001.7898-
Jun 13, 20241.82001.82001.82001.82001.7898-
Jun 12, 20241.82001.82001.82001.82001.7898-
Jun 11, 20241.89001.89001.82001.82001.7898757
Jun 10, 20241.84001.84001.84001.84001.80952,801
Jun 7, 20241.98001.98001.98001.88001.84881
Jun 6, 20241.88001.88001.88001.88001.8488-
Jun 5, 20241.89001.90001.88001.88001.84885,144
Jun 4, 20241.91001.91001.88001.88001.848813,582
Jun 3, 20241.97001.97001.93001.96001.927514,600
May 31, 20241.94001.94001.94001.94001.9078-
May 30, 20241.94001.94001.94001.94001.9078-
May 29, 20241.94001.94001.94001.94001.9078-
May 28, 20241.94001.94001.94001.94001.90784,000
May 24, 20241.98001.98001.98001.98001.9471369
May 23, 20241.94001.94001.94001.94001.9078-
May 22, 20241.94001.94001.94001.94001.9078601
May 21, 20241.90001.91001.90001.90001.868517,251
May 20, 20241.94001.94001.94001.94001.9078-
May 17, 20241.94001.94001.94001.94001.90781,500
May 16, 20241.93001.93001.93001.93001.89802,500
May 15, 20241.90001.90001.89001.89001.85868,100
May 14, 20241.98001.98001.63001.89001.85863,999
May 13, 20242.06002.06002.00002.00001.96683,400
May 10, 20242.18002.18002.08002.08002.04553,700
May 9, 20242.28002.28002.28002.28002.2422-
May 8, 20242.28002.28002.28002.28002.2422-
May 7, 20242.28002.28002.28002.28002.2422-
May 3, 20242.28002.28002.28002.28002.2422-
May 2, 20242.28002.28002.28002.28002.2422-
May 1, 20242.28002.28002.28002.28002.2422-
Apr 30, 20242.28002.28002.28002.28002.2422-
Apr 29, 20242.28002.28002.28002.28002.2422-
Apr 26, 20242.28002.28002.28002.28002.2422-
Apr 25, 2024 0.0924 Dividend
Apr 25, 20242.28002.28002.28002.28002.2422-
Apr 24, 20242.28002.28002.28002.28002.1513-
Apr 23, 20242.28002.28002.28002.28002.1513-
Apr 22, 20242.28002.28002.28002.28002.1513-
Apr 19, 20242.28002.28002.28002.28002.1513-
Apr 18, 20242.24002.28002.24002.28002.15135,000
Apr 17, 20242.22002.22002.22002.22002.0947-
Apr 16, 20242.22002.22002.22002.22002.0947-
Apr 15, 20242.22002.22002.22002.22002.0947500
Apr 12, 20242.28002.28002.28002.28002.1513-
Apr 11, 20242.28002.28002.28002.28002.1513250
Apr 10, 20242.30002.30002.30002.30002.1701-
Apr 9, 20242.30002.30002.30002.30002.1701-
Apr 8, 20242.30002.30002.30002.30002.1701-
Apr 5, 20242.30002.30002.30002.30002.1701-
Apr 4, 20242.30002.30002.30002.30002.1701200
Apr 3, 20242.16002.16002.16002.16002.03811,198
Apr 2, 20242.42002.42002.34002.34002.20791,122
Mar 28, 20242.00002.00002.00002.00001.8871-
Mar 27, 20242.18002.32002.00002.00001.887112,366
Mar 26, 20242.00002.00002.00002.00001.8871-
Mar 25, 20242.00002.00002.00002.00001.8871-
Mar 22, 20242.00002.00001.99002.00001.88718,592
Mar 21, 20242.00002.00001.97002.00001.887123,575
Mar 20, 20241.96002.00001.96002.00001.887150,627
Mar 19, 20242.24002.26001.96001.96001.849323,912
Mar 18, 20242.10002.24002.10002.24002.11354,000
Mar 15, 20242.30002.30001.94002.28002.151317,414
Mar 14, 20242.30002.30002.30002.30002.1701-
Mar 13, 20242.30002.30002.30002.30002.1701-
Mar 12, 20242.30002.30002.30002.30002.17013,353
Mar 11, 20242.26002.26002.26002.26002.1324495
Mar 8, 20242.26002.26002.22002.22002.094711,568
Mar 7, 20242.20002.30002.20002.26002.132410,201
Mar 6, 20242.30002.30002.20002.20002.07585,100
Mar 5, 20242.46002.46002.28002.28002.15136,000
Mar 4, 20242.30002.30002.30002.30002.1701-
Mar 1, 20242.30002.30002.30002.30002.1701-
Feb 29, 20242.48002.48002.30002.30002.17011,700
Feb 28, 20242.70002.70002.70002.70002.5476375
Feb 27, 20242.54002.54002.54002.54002.3966450
Feb 26, 20242.68002.68002.52002.52002.37771,700
Feb 23, 20242.68002.68002.68002.68002.52871,000
Feb 22, 20242.68002.68002.68002.68002.5287-
Feb 21, 20242.68002.68002.68002.68002.5287-
Feb 20, 20242.68002.68002.68002.68002.5287-
Feb 19, 20242.68002.68002.68002.68002.5287-
Feb 16, 20242.68002.68002.68002.68002.5287-
Feb 15, 20242.68002.68002.68002.68002.5287225
Feb 14, 20242.52002.52002.52002.52002.3777400
Feb 13, 20242.30002.30002.30002.30002.17012,000
Feb 12, 20242.34002.34002.20002.20002.075820,000
Feb 9, 20242.30002.30002.30002.30002.1701-
Feb 8, 20242.30002.30002.30002.30002.1701-
Feb 7, 20242.30002.30002.30002.30002.1701-
Feb 6, 20242.40002.40002.30002.30002.170115,700
Feb 5, 20242.40002.40002.40002.40002.26454,585
Feb 2, 20243.00003.00003.00003.00002.8306-
Feb 1, 20243.00003.00003.00003.00002.8306-
Jan 31, 20243.00003.00003.00003.00002.8306-
Jan 30, 20243.00003.00003.00003.00002.8306-
Jan 29, 20243.00003.00003.00003.00002.8306-
Jan 26, 20243.00003.00003.00003.00002.8306-
Jan 25, 20243.00003.00003.00003.00002.8306-
Jan 24, 20243.00003.00003.00003.00002.8306-
Jan 23, 20243.00003.00003.00003.00002.8306-
Jan 22, 20243.00003.00003.00003.00002.8306409
Jan 19, 20242.68002.68002.68002.68002.5287100
Jan 18, 20242.68002.68002.68002.68002.52871,500
Jan 17, 20242.70002.70002.70002.70002.54761,140
Jan 16, 20242.70002.72002.68002.68002.52874,229

Related Tickers

CM Canadian Imperial Bank of Commerce
62.41
+1.12%
 
ING ING Groep N.V.
16.32
+1.24%
 
BCS Barclays PLC
14.04
+7.75%
 
RY Royal Bank of Canada
119.78
+0.97%
 
BMO Bank of Montreal
99.18
+1.43%
 
BNS The Bank of Nova Scotia
51.79
+1.01%
 
TD The Toronto-Dominion Bank
55.41
+1.30%
 
BK The Bank of New York Mellon Corporation
82.04
+8.03%
 
BAC Bank of America Corporation
47.10
+2.88%
 
WFC Wells Fargo & Company
75.95
+6.69%