CCC - CoinMarketCap USD

GateToken USD Price (GT-USD)

21.49
-0.15
(-0.70%)
As of 4:10:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202521.7921.7921.4921.4921.4913,842,634
May 17, 202521.7221.7521.3321.5621.569,067,497
May 16, 202521.6621.9221.5921.7221.728,438,980
May 15, 202521.7521.9221.4921.6621.669,999,659
May 14, 202521.9222.3021.5921.7521.7511,831,732
May 13, 202521.9222.0521.5421.9221.9214,769,878
May 12, 202521.8722.1721.6221.9221.9217,063,514
May 11, 202522.4522.4821.7021.8721.8712,102,245
May 10, 202522.3122.5522.0322.4522.4511,648,121
May 9, 202522.0522.3121.2222.3122.3118,259,349
May 8, 202521.1222.1521.1222.0522.0513,029,855
May 7, 202521.2221.5221.0021.1221.126,977,188
May 6, 202521.1521.5420.9821.2221.226,332,404
May 5, 202521.4321.4821.0021.1521.155,836,212
May 4, 202521.7121.7421.3821.4321.433,953,724
May 3, 202521.7821.9221.5821.7121.713,885,731
May 2, 202521.6121.9521.5921.7821.785,594,707
May 1, 202522.0322.1921.5421.6021.6010,308,016
Apr 30, 202522.0522.1521.3722.0322.037,718,734
Apr 29, 202522.3622.4522.0222.0522.059,868,591
Apr 28, 202522.1722.5622.1322.3622.368,186,174
Apr 27, 202522.5522.5722.1022.1722.175,874,102
Apr 26, 202523.1023.3222.0322.5522.558,695,357
Apr 25, 202523.4423.5623.0423.1023.107,213,671
Apr 24, 202523.5323.5422.8423.4423.447,127,080
Apr 23, 202523.6524.1923.1223.5323.5317,510,884
Apr 22, 202522.9323.7522.8823.6523.6514,268,655
Apr 21, 202522.5023.1622.4822.9322.939,597,473
Apr 20, 202522.5722.6822.2922.5022.504,688,690
Apr 19, 202522.4022.6722.3722.5822.586,880,067
Apr 18, 202522.4522.5822.2622.4022.405,009,158
Apr 17, 202522.4922.6122.0622.4522.458,787,318
Apr 16, 202522.3822.5622.1022.4922.499,424,140
Apr 15, 202522.5722.6422.2122.3822.3810,279,222
Apr 14, 202522.4622.7122.3722.5722.579,910,776
Apr 13, 202522.8022.8422.2522.4622.468,460,731
Apr 12, 202522.3022.8921.9122.8022.809,400,230
Apr 11, 202521.5222.5521.3922.3022.3013,658,842
Apr 10, 202521.9322.1921.2021.5221.5216,776,196
Apr 9, 202520.5022.3019.9621.9321.9324,335,626
Apr 8, 202520.7621.6620.4320.5020.5016,012,663
Apr 7, 202520.6421.3719.7320.7620.7631,452,947
Apr 6, 202522.4922.6220.3020.6420.6413,236,337
Apr 5, 202522.5422.7022.1022.4922.495,871,346
Apr 4, 202522.1022.6521.6922.5422.5411,612,216
Apr 3, 202522.2622.5121.3222.1022.1011,753,523
Apr 2, 202522.9423.1522.1822.2622.2615,101,837
Apr 1, 202522.4622.9722.3622.9422.948,030,384
Mar 31, 202522.2822.5121.9322.4622.4611,768,995
Mar 30, 202522.1922.6822.1022.2822.286,297,270
Mar 29, 202522.8323.0222.1022.1922.198,616,287
Mar 28, 202523.8023.8722.5622.8222.8214,126,470
Mar 27, 202523.5923.8823.3023.8023.8014,261,169
Mar 26, 202523.9424.1923.4523.5923.5916,490,269
Mar 25, 202523.8724.0023.6623.9423.9411,075,561
Mar 24, 202523.2524.0323.0623.8723.8731,906,663
Mar 23, 202522.9223.2622.8523.2523.2543,985,217
Mar 22, 202522.8523.0222.7222.9222.927,798,315
Mar 21, 202522.6122.9322.4322.8522.8511,331,876
Mar 20, 202523.0523.0622.4522.6122.6131,776,695
Mar 19, 202521.9223.1921.7123.0523.0545,125,113
Mar 18, 202522.1222.1521.3921.9221.9229,166,275
Mar 17, 202521.2522.1521.2422.1222.1229,993,703
Mar 16, 202521.5621.7920.8221.2521.2520,311,171
Mar 15, 202521.1621.7721.1421.5621.5613,208,898
Mar 14, 202520.0721.4819.9721.1621.1624,915,001
Mar 13, 202520.1820.5419.8720.0720.0729,063,449
Mar 12, 202519.8620.4319.3320.1820.1825,465,196
Mar 11, 202518.8520.2018.0119.8619.8640,447,507
Mar 10, 202519.8220.4718.0018.8418.8442,792,221
Mar 9, 202521.1621.4219.4619.8219.8220,325,875
Mar 8, 202521.0021.6120.8221.1621.169,820,775
Mar 7, 202521.3521.6020.9021.0021.0021,715,813
Mar 6, 202521.3622.3620.9621.3521.3513,413,627
Mar 5, 202521.5121.6020.7321.3621.3610,250,325
Mar 4, 202521.3521.7519.7521.5121.5126,451,572
Mar 3, 202523.1323.1321.1121.3521.3520,051,423
Mar 2, 202520.9823.2520.8023.1323.1322,468,815
Mar 1, 202520.9521.3420.0020.9820.9819,202,433
Feb 28, 202521.4721.5419.4620.9520.9527,983,013
Feb 27, 202520.9721.7620.6621.4721.4715,764,979
Feb 26, 202521.3422.3320.6120.9720.9721,615,981
Feb 25, 202521.3422.1120.3421.3421.3433,877,895
Feb 24, 202523.2423.4121.3021.3421.3417,209,535
Feb 23, 202523.4423.7723.1023.2423.246,504,248
Feb 22, 202523.0623.5922.7623.4423.4411,342,214
Feb 21, 202522.7823.5922.5823.0623.0614,075,941
Feb 20, 202522.5022.9922.4622.7822.7810,774,147
Feb 19, 202522.3722.9422.3522.5022.5010,821,012
Feb 18, 202523.1023.1121.6322.3722.3720,043,564
Feb 17, 202523.2123.3623.0023.1023.1010,025,659
Feb 16, 202523.5723.7923.0123.2123.2110,437,642
Feb 15, 202523.7923.8123.2123.5623.568,836,755
Feb 14, 202522.9523.8822.7823.7923.7918,379,826
Feb 13, 202522.4523.4622.2622.9522.9520,154,370
Feb 12, 202521.8822.6521.0222.4522.4523,154,420
Feb 11, 202521.5822.8921.5721.8821.8818,141,174
Feb 10, 202521.1621.7621.1221.5821.5810,811,502
Feb 9, 202521.1822.0521.0021.1621.1613,609,347
Feb 8, 202520.7721.2520.5521.1821.1811,588,260
Feb 7, 202520.4221.5420.3520.7720.7715,683,006
Feb 6, 202520.9721.8120.2120.4220.4216,078,357
Feb 5, 202520.9121.2520.5520.9720.9717,299,409
Feb 4, 202521.8021.9320.4120.9120.9128,397,096
Feb 3, 202521.2622.2517.5121.8021.8085,598,955
Feb 2, 202522.6622.9820.1821.2621.2648,513,585
Feb 1, 202523.9524.0622.3522.6622.6619,427,075
Jan 31, 202524.1024.4423.4223.9523.9520,015,509
Jan 30, 202524.3124.9923.0024.1024.1027,176,842
Jan 29, 202523.0624.9523.0624.3024.3025,509,582
Jan 28, 202524.7225.6422.6123.0623.0629,800,026
Jan 27, 202524.8025.0620.8824.7224.7281,814,244
Jan 26, 202525.3825.9124.7424.8024.8025,725,017
Jan 25, 202525.2025.9524.1925.3825.3855,473,214
Jan 24, 202522.5325.4022.5225.2025.2048,966,371
Jan 23, 202521.9123.4121.9022.5322.5337,660,022
Jan 22, 202521.9323.3321.7121.9221.9227,575,130
Jan 21, 202520.8622.1920.6921.9321.9336,523,650
Jan 20, 202519.9421.2419.3920.8620.8646,355,063
Jan 19, 202520.2020.7519.3719.9419.9452,040,379
Jan 18, 202520.4120.9819.3620.2020.2044,773,583
Jan 17, 202519.3121.1519.3120.4120.4142,688,108
Jan 16, 202519.2219.7819.1419.3119.3119,444,509
Jan 15, 202518.7119.4618.5219.2119.2119,793,339
Jan 14, 202518.2218.8018.0218.7118.7119,226,216
Jan 13, 202518.3918.4417.3018.2218.2222,297,515
Jan 12, 202518.4018.5318.2718.3918.398,440,782
Jan 11, 202518.5018.6518.2118.4018.4012,040,173
Jan 10, 202518.1818.5217.9918.5018.5016,331,449
Jan 9, 202518.1518.5017.8018.1818.1816,625,641
Jan 8, 202517.4618.4617.3618.1518.1521,230,041
Jan 7, 202518.5118.5117.1417.4617.4627,360,969
Jan 6, 202518.0718.5117.9818.5118.5118,944,048
Jan 5, 202517.9718.1417.5318.0718.0711,454,083
Jan 4, 202517.6718.0917.2717.9717.9715,756,660
Jan 3, 202517.4617.7616.9817.6717.6716,006,059
Jan 2, 202516.9017.5916.6317.4617.4622,456,283
Jan 1, 202516.6916.9515.8316.9016.9014,190,087
Dec 31, 202415.9817.1115.7716.6916.6912,719,115
Dec 30, 202416.0016.3215.3815.9815.9814,880,765
Dec 29, 202416.8716.8715.7116.0016.0013,994,426
Dec 28, 202416.0717.0014.7916.8716.8726,984,161
Dec 27, 202415.3816.5914.8916.0716.0737,411,371
Dec 26, 202414.6817.6714.6715.3815.3892,390,453
Dec 25, 202413.6414.9913.6314.6814.6818,037,453
Dec 24, 202413.4413.8613.2913.6313.638,949,721
Dec 23, 202412.8413.5712.6513.4413.448,839,351
Dec 22, 202413.0613.2912.6412.8412.846,914,317
Dec 21, 202413.0913.5712.8013.0613.068,706,489
Dec 20, 202412.7913.1311.4013.0913.0917,534,086
Dec 19, 202413.1313.5312.4212.7912.7912,076,776
Dec 18, 202413.8913.9712.7713.1313.1311,987,746
Dec 17, 202413.4714.0113.2713.9013.9010,563,900
Dec 16, 202413.5413.7413.1713.4713.479,508,738
Dec 15, 202413.3513.7613.2213.5413.546,527,764
Dec 14, 202412.9013.7312.9013.3513.359,290,691
Dec 13, 202412.5313.8211.9112.9012.9016,728,446
Dec 12, 202412.4312.9012.3712.5312.537,972,077
Dec 11, 202411.9112.5311.5512.4312.439,554,157
Dec 10, 202412.1012.2711.4411.9111.9113,680,930
Dec 9, 202413.0313.0511.6512.1012.1015,614,364
Dec 8, 202413.1513.3612.7512.9912.998,208,833
Dec 7, 202412.9313.4512.8413.1413.149,881,382
Dec 6, 202412.4013.0112.1912.9312.939,977,212
Dec 5, 202412.5912.7611.9812.3512.3522,257,644
Dec 4, 202412.9013.3212.5012.5912.5921,670,352
Dec 3, 202411.4212.9011.0712.9012.9014,859,870
Dec 2, 202411.6011.8710.9911.4211.4212,598,532
Dec 1, 202411.4211.6511.3211.6011.607,023,554
Nov 30, 202411.4511.5911.2411.4211.427,499,538
Nov 29, 202411.3811.5611.1511.4511.458,211,494
Nov 28, 202411.3211.7311.0611.3811.3811,005,354
Nov 27, 202410.7611.4010.5811.3211.3211,318,161
Nov 26, 202410.9211.1710.3210.7610.769,921,495
Nov 25, 202411.4211.5710.8110.9210.926,662,936
Nov 24, 202410.8811.6910.8311.4211.428,590,073
Nov 23, 202410.1611.4410.1410.8810.888,876,772
Nov 22, 202410.0010.399.9410.1610.166,048,269
Nov 21, 20249.6610.089.5910.0010.006,155,861
Nov 20, 20249.739.829.639.669.664,450,124
Nov 19, 20249.679.829.649.739.735,330,638
Nov 18, 20249.669.889.599.679.675,867,117
Nov 17, 20249.749.959.599.669.664,785,075
Nov 16, 20249.439.809.439.749.745,003,289
Nov 15, 20249.479.629.299.439.434,948,193
Nov 14, 20249.549.879.379.479.475,266,643
Nov 13, 20249.639.709.139.549.546,111,063
Nov 12, 202410.0110.119.379.639.635,796,222
Nov 11, 20249.5910.159.4410.0110.015,874,089
Nov 10, 20249.389.829.359.599.595,274,762
Nov 9, 20248.979.508.969.389.385,063,678
Nov 8, 20249.049.098.918.978.974,266,334
Nov 7, 20248.929.138.899.049.044,580,970
Nov 6, 20248.578.958.578.928.925,291,733
Nov 5, 20248.388.648.348.578.573,820,770
Nov 4, 20248.398.538.368.388.383,376,168
Nov 3, 20248.468.528.318.398.393,549,057
Nov 2, 20248.598.628.358.468.463,215,947
Nov 1, 20248.538.678.458.598.593,629,477
Oct 31, 20248.748.758.498.538.533,332,873
Oct 30, 20248.958.958.718.748.743,479,051
Oct 29, 20248.769.008.768.958.953,928,117
Oct 28, 20248.668.788.608.768.763,832,399
Oct 27, 20248.608.758.538.668.663,374,337
Oct 26, 20248.588.728.518.608.603,462,591
Oct 25, 20248.748.828.568.588.583,678,093
Oct 24, 20248.638.878.628.748.743,659,155
Oct 23, 20248.858.868.488.608.604,177,458
Oct 22, 20248.908.928.768.858.853,383,900
Oct 21, 20249.079.158.798.908.903,823,312
Oct 20, 20249.069.088.899.079.073,715,929
Oct 19, 20249.089.129.009.069.063,141,905
Oct 18, 20249.039.139.019.089.083,474,790
Oct 17, 20249.099.198.999.039.033,713,967
Oct 16, 20249.139.299.089.099.093,591,008
Oct 15, 20249.319.329.059.139.133,776,463
Oct 14, 20249.139.349.099.319.313,360,769
Oct 13, 20249.289.289.099.139.132,905,111
Oct 12, 20249.119.299.069.289.283,017,896
Oct 11, 20248.979.178.979.119.113,117,531
Oct 10, 20248.859.108.838.978.973,268,372
Oct 9, 20249.009.058.818.858.853,398,121
Oct 8, 20248.849.018.819.009.003,375,257
Oct 7, 20248.708.998.698.848.843,233,829
Oct 6, 20248.618.738.588.708.702,766,968
Oct 5, 20248.608.638.548.618.612,693,136
Oct 4, 20248.418.648.408.608.603,017,248
Oct 3, 20248.378.458.288.418.412,935,313
Oct 2, 20248.328.498.288.378.373,226,986
Oct 1, 20248.678.838.268.328.323,739,108
Sep 30, 20249.049.048.678.678.673,130,599
Sep 29, 20248.999.058.899.049.042,918,199
Sep 28, 20249.119.148.978.998.993,210,670
Sep 27, 20248.999.158.989.119.113,418,786
Sep 26, 20248.709.058.648.998.993,750,279
Sep 25, 20248.938.988.688.708.703,058,807
Sep 24, 20248.798.968.758.938.933,472,650
Sep 23, 20248.728.808.568.798.793,354,895
Sep 22, 20248.628.748.478.728.721,520,786
Sep 21, 20248.478.638.448.628.621,064,046
Sep 20, 20248.368.568.268.478.471,650,515
Sep 19, 20248.268.408.248.368.361,619,320
Sep 18, 20248.188.268.098.268.261,133,336
Sep 17, 20247.958.247.928.188.181,291,253
Sep 16, 20248.028.027.877.957.951,335,639
Sep 15, 20248.118.148.028.028.02940,313
Sep 14, 20248.268.267.948.118.111,312,747
Sep 13, 20247.928.277.898.268.261,578,231
Sep 12, 20247.807.947.797.927.921,264,159
Sep 11, 20247.687.807.607.807.801,444,185
Sep 10, 20247.587.727.567.687.681,183,381
Sep 9, 20247.367.617.297.587.581,402,744
Sep 8, 20247.277.377.257.367.36683,037
Sep 7, 20247.137.317.127.277.271,028,482
Sep 6, 20247.307.407.087.137.131,801,793
Sep 5, 20247.417.467.257.307.301,048,355
Sep 4, 20247.427.447.267.417.411,214,689
Sep 3, 20247.477.537.427.427.42954,879
Sep 2, 20247.367.497.257.477.471,504,829
Sep 1, 20247.497.507.337.367.36848,312
Aug 31, 20247.477.507.447.497.49566,220
Aug 30, 20247.497.547.397.477.471,056,188
Aug 29, 20247.327.537.327.497.491,071,677
Aug 28, 20247.197.367.147.327.321,443,025
Aug 27, 20247.417.557.097.197.192,068,999
Aug 26, 20247.857.877.387.417.411,620,493
Aug 25, 20247.947.987.737.857.851,131,028
Aug 24, 20247.938.007.907.947.941,278,909
Aug 23, 20247.868.007.827.937.931,651,807
Aug 22, 20247.627.907.557.867.861,549,368
Aug 21, 20247.497.727.497.627.621,467,970
Aug 20, 20247.477.587.417.497.491,916,475
Aug 19, 20247.317.477.237.477.471,589,953
Aug 18, 20247.347.447.287.317.311,430,951
Aug 17, 20247.157.367.147.347.341,492,014
Aug 16, 20247.117.187.087.157.151,491,974
Aug 15, 20247.237.247.077.117.111,793,458
Aug 14, 20247.297.327.177.237.231,875,385
Aug 13, 20247.237.307.167.297.291,718,534
Aug 12, 20247.057.257.007.237.232,075,186
Aug 11, 20247.257.357.037.057.051,728,265
Aug 10, 20247.157.267.117.257.251,389,383
Aug 9, 20247.197.197.077.157.151,850,217
Aug 8, 20246.627.206.607.197.192,534,152
Aug 7, 20246.766.826.506.626.623,515,882
Aug 6, 20246.566.896.566.766.762,492,272
Aug 5, 20246.716.735.656.566.567,688,938
Aug 4, 20247.117.146.666.716.712,932,117
Aug 3, 20247.107.216.987.117.112,441,688
Aug 2, 20247.497.577.087.107.102,781,510
Aug 1, 20247.537.557.177.497.492,779,800
Jul 31, 20247.627.687.537.537.532,102,116
Jul 30, 20247.597.637.477.627.622,072,235
Jul 29, 20247.697.787.557.597.592,732,795
Jul 28, 20247.687.717.617.697.691,716,340
Jul 27, 20247.597.787.587.687.682,263,594
Jul 26, 20247.487.657.487.597.592,557,273
Jul 25, 20247.517.517.257.487.482,816,036
Jul 24, 20247.577.627.487.507.501,698,115
Jul 23, 20247.727.777.517.577.573,339,846
Jul 22, 20247.867.897.687.727.72215,357,486
Jul 21, 20247.837.907.787.867.866,839,033
Jul 20, 20247.897.907.807.837.831,787,904
Jul 19, 20247.677.937.637.897.892,632,818
Jul 18, 20247.677.777.637.677.672,052,146
Jul 17, 20247.777.867.667.677.672,767,796
Jul 16, 20247.727.777.437.767.764,144,931
Jul 15, 20247.277.727.277.727.723,760,091
Jul 14, 20247.167.337.157.277.271,826,981
Jul 13, 20247.027.217.017.157.151,528,031
Jul 12, 20246.907.016.837.017.011,983,440
Jul 11, 20246.916.996.846.896.892,068,863
Jul 10, 20246.886.986.796.916.911,931,314
Jul 9, 20246.786.976.696.886.882,047,142
Jul 8, 20246.686.996.406.786.784,286,775
Jul 7, 20247.027.086.676.686.681,926,446
Jul 6, 20246.727.026.707.027.022,501,762
Jul 5, 20247.107.126.246.726.727,077,502
Jul 4, 20247.607.607.117.117.115,414,102
Jul 3, 20247.817.877.577.607.602,445,963
Jul 2, 20247.877.927.777.817.811,720,014
Jul 1, 20247.897.957.787.877.872,713,272
Jun 30, 20247.767.897.637.897.892,495,399
Jun 29, 20247.687.817.617.767.762,294,373
Jun 28, 20247.797.867.627.687.683,491,834
Jun 27, 20247.597.857.537.797.793,409,899
Jun 26, 20247.677.787.507.607.603,643,234
Jun 25, 20247.607.787.467.677.673,878,874
Jun 24, 20247.637.687.417.607.607,278,594
Jun 23, 20247.897.937.507.637.633,271,608
Jun 22, 20247.897.957.847.897.891,474,171
Jun 21, 20248.028.047.767.907.903,698,158
Jun 20, 20248.068.198.018.028.022,772,098
Jun 19, 20247.988.267.938.068.063,929,535
Jun 18, 20248.368.377.757.987.988,688,082
Jun 17, 20248.598.658.208.368.365,490,014
Jun 16, 20248.418.618.388.588.581,975,282
Jun 15, 20248.318.438.298.418.411,970,183
Jun 14, 20248.198.388.128.328.323,937,512
Jun 13, 20248.528.538.168.198.195,003,485
Jun 12, 20248.298.648.178.528.528,540,806
Jun 11, 20248.548.568.058.298.295,528,995
Jun 10, 20248.528.648.458.538.533,028,612
Jun 9, 20248.598.738.508.528.522,716,309
Jun 8, 20248.498.858.448.598.593,816,499
Jun 7, 20248.849.218.208.498.497,619,829
Jun 6, 20248.959.018.518.848.845,574,814
Jun 5, 20248.559.108.558.958.957,678,110
Jun 4, 20248.368.558.328.558.553,172,574
Jun 3, 20248.208.418.208.368.365,062,508
Jun 2, 20248.218.288.158.208.203,592,417
Jun 1, 20248.208.278.068.218.214,435,656
May 31, 20248.198.458.148.208.205,821,628
May 30, 20248.058.218.018.198.195,076,482
May 29, 20247.998.137.978.058.056,484,990
May 28, 20248.078.097.927.997.994,181,819
May 27, 20247.908.147.888.078.073,472,549
May 26, 20247.947.997.877.907.902,907,171
May 25, 20247.927.997.907.947.943,026,350
May 24, 20247.857.997.847.927.922,982,993
May 23, 20247.888.027.817.857.853,720,543
May 22, 20248.238.257.877.887.883,466,122
May 21, 20248.168.268.118.238.234,392,138
May 20, 20247.868.167.838.168.163,748,531
May 19, 20247.907.927.837.867.862,201,583

Related Tickers

BTC-USD Bitcoin USD
103,441.87
+0.10%
 
ETH-USD Ethereum USD
2,396.51
-3.53%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.35
-0.63%
 
BNB-USD BNB USD
638.99
-0.67%
 
SOL-USD Solana USD
165.42
-1.08%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.22
+1.69%
 
ADA-USD Cardano USD
0.73
-1.88%
 
TRX-USD TRON USD
0.26
-3.62%
 
WTRX-USD Wrapped TRON USD
0.26
-3.43%
 
STETH-USD Lido Staked ETH USD
2,387.18
-3.65%
 
WBTC-USD Wrapped Bitcoin USD
103,089.52
-0.10%
 
SUI20947-USD Sui USD
3.76
+0.24%
 
WSTETH-USD Lido wstETH USD
2,878.12
-3.41%
 
LINK-USD Chainlink USD
15.16
-1.53%
 
AVAX-USD Avalanche USD
21.88
-1.63%
 
XLM-USD Stellar USD
0.28
-1.97%
 
HYPE32196-USD Hyperliquid USD
25.78
-2.59%
 
SHIB-USD Shiba Inu USD
0.00
+0.06%
 
WETH-USD WETH USD
2,392.19
-3.53%
 
HBAR-USD Hedera USD
0.19
-1.11%
 
LEO-USD UNUS SED LEO USD
8.65
+0.31%
 
BCH-USD Bitcoin Cash USD
391.46
-1.28%
 
TON11419-USD Toncoin USD
3.04
-0.74%
 
LTC-USD Litecoin USD
97.04
+0.53%
 
DOT-USD Polkadot USD
4.55
-1.42%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
BTCB-USD Bitcoin BEP2 USD
103,253.40
-0.03%
 
XMR-USD Monero USD
342.17
+0.82%
 
BGB-USD Bitget Token USD
5.10
+0.83%
 
AETHWETH-USD Aave Ethereum WETH USD
2,395.17
-3.56%
 
WBETH-USD Wrapped Beacon ETH USD
2,560.75
-3.41%
 
WEETH-USD Wrapped eETH USD
2,549.02
-3.73%
 
PEPE24478-USD Pepe USD
0.00
+5.35%
 
DAI-USD Dai USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.73
+1.14%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,247.54
+0.02%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
 
UNI7083-USD Uniswap USD
5.76
+0.24%
 
TAO22974-USD Bittensor USD
404.98
-4.32%
 
AAVE-USD Aave USD
217.58
-1.45%
 
NEAR-USD NEAR Protocol USD
2.69
+0.07%
 
OKB-USD OKB USD
52.14
-1.91%
 
APT21794-USD Aptos USD
4.95
-2.55%
 
JITOSOL-USD Jito Staked SOL USD
199.10
-1.04%
 
ONDO-USD Ondo USD
0.91
-1.23%
 
KAS-USD Kaspa USD
0.11
-0.81%
 
ICP-USD Internet Computer USD
5.09
-1.35%
 
ETC-USD Ethereum Classic USD
17.78
-2.08%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.77
+0.67%
 
CRO-USD Cronos USD
0.10
-1.30%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
+0.57%
 
MNT27075-USD Mantle USD
0.73
+0.51%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.48%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
VET-USD VeChain USD
0.03
-0.74%
 
RENDER-USD Render USD
4.47
-1.58%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.36
+0.44%
 
FTN-USD Fasttoken USD
4.39
-0.07%
 
LBTC33652-USD Lombard Staked BTC USD
103,065.45
-0.01%
 
ALGO-USD Algorand USD
0.22
+0.38%
 
FIL-USD Filecoin USD
2.78
-0.67%
 
ATOM-USD Cosmos USD
4.72
-0.08%
 
ARB11841-USD Arbitrum USD
0.38
-0.10%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-0.98%
 
WLD-USD Worldcoin USD
1.12
+4.39%
 
TIA-USD Celestia USD
2.56
-0.76%
 
JLP-USD Jupiter Perps LP USD
4.49
-0.55%
 
BONK-USD Bonk USD
0.00
+1.64%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
BBTC31369-USD BounceBit BTC USD
104,024.82
+0.92%
 
KCS-USD KuCoin Token USD
11.47
-0.24%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.63%
 
JUP29210-USD Jupiter USD
0.49
-1.14%
 
BNSOL-USD Binance Staked SOL USD
174.35
-0.91%
 
MKR-USD Maker USD
1,661.72
-4.02%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,495.46
-3.59%
 
IP-USD Story USD
4.72
-0.46%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.08%
 
STX4847-USD Stacks USD
0.84
-0.69%
 
FARTCOIN-USD Fartcoin USD
1.26
+2.64%
 
FLR-USD Flare USD
0.02
+0.02%
 
VIRTUAL-USD Virtuals Protocol USD
1.89
+12.50%
 
EOS-USD EOS USD
0.77
-3.55%
 
SEI-USD Sei USD
0.22
-1.48%
 
RETH-USD Rocket Pool ETH USD
2,807.95
-0.29%
 
INJ-USD Injective USD
11.74
+1.37%
 
OP-USD Optimism USD
0.70
-0.40%
 
IMX10603-USD Immutable USD
0.63
-1.53%
 
XDC-USD XDC Network USD
0.07
-1.59%
 
QNT-USD Quant USD
91.97
-2.08%
 
SOLVBTC-USD SolvBTC USD
103,285.77
+0.14%
 
WFTM-USD Wrapped Fantom USD
0.50
-0.03%
 
DEXE-USD DeXe USD
12.71
-0.35%
 
GRT6719-USD The Graph USD
0.11
+1.74%
 
WBNB-USD Wrapped BNB USD
639.46
-0.49%