Nasdaq - Delayed Quote USD

Goldman Sachs Large Cap Value R (GSVRX)

15.11
0.00
(0.00%)
At close: 8:06:05 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202515.1115.1115.1115.1115.11-
May 29, 202515.1115.1115.1115.1115.11-
May 28, 202515.0515.0515.0515.0515.05-
May 27, 202515.1315.1315.1315.1315.13-
May 23, 202514.8914.8914.8914.8914.89-
May 22, 202514.9414.9414.9414.9414.94-
May 21, 202514.9914.9914.9914.9914.99-
May 20, 202515.2815.2815.2815.2815.28-
May 19, 202515.3015.3015.3015.3015.30-
May 16, 202515.2615.2615.2615.2615.26-
May 15, 202515.1315.1315.1315.1315.13-
May 14, 202515.0115.0115.0115.0115.01-
May 13, 202515.0815.0815.0815.0815.08-
May 12, 202515.1515.1515.1515.1515.15-
May 9, 202514.7914.7914.7914.7914.79-
May 8, 202514.7714.7714.7714.7714.77-
May 7, 202514.6514.6514.6514.6514.65-
May 6, 202514.6514.6514.6514.6514.65-
May 5, 202514.7614.7614.7614.7614.76-
May 2, 202514.8314.8314.8314.8314.83-
May 1, 202514.5914.5914.5914.5914.59-
Apr 30, 202514.6014.6014.6014.6014.60-
Apr 29, 202514.5914.5914.5914.5914.59-
Apr 28, 202514.4914.4914.4914.4914.49-
Apr 25, 202514.4314.4314.4314.4314.43-
Apr 24, 202514.4614.4614.4614.4614.46-
Apr 23, 202514.2414.2414.2414.2414.24-
Apr 22, 202514.0914.0914.0914.0914.09-
Apr 21, 202513.7113.7113.7113.7113.71-
Apr 17, 202514.0014.0014.0014.0014.00-
Apr 16, 202514.0114.0114.0114.0114.01-
Apr 15, 202514.1814.1814.1814.1814.18-
Apr 14, 202514.2114.2114.2114.2114.21-
Apr 11, 202514.0514.0514.0514.0514.05-
Apr 10, 202513.8513.8513.8513.8513.85-
Apr 9, 202514.2614.2614.2614.2614.26-
Apr 8, 202513.2813.2813.2813.2813.28-
Apr 7, 202513.4513.4513.4513.4513.45-
Apr 4, 202513.4913.4913.4913.4913.49-
Apr 3, 202514.4114.4114.4114.4114.41-
Apr 2, 202515.0815.0815.0815.0815.08-
Apr 1, 202514.9814.9814.9814.9814.98-
Mar 31, 202515.0115.0115.0115.0115.01-
Mar 28, 202514.8714.8714.8714.8714.87-
Mar 27, 202515.0715.0715.0715.0715.07-
Mar 26, 202515.1515.1515.1515.1515.15-
Mar 25, 202515.1515.1515.1515.1515.15-
Mar 24, 202515.2115.2115.2115.2115.21-
Mar 21, 202515.0115.0115.0115.0115.01-
Mar 20, 202515.0615.0615.0615.0615.06-
Mar 19, 202515.0815.0815.0815.0815.08-
Mar 18, 202514.9514.9514.9514.9514.95-
Mar 17, 202515.0315.0315.0315.0315.03-
Mar 14, 202514.8514.8514.8514.8514.85-
Mar 13, 202514.5914.5914.5914.5914.59-
Mar 12, 202514.7114.7114.7114.7114.71-
Mar 11, 202514.7314.7314.7314.7314.73-
Mar 10, 202514.9014.9014.9014.9014.90-
Mar 7, 202515.1715.1715.1715.1715.17-
Mar 6, 202515.1415.1415.1415.1415.14-
Mar 5, 202515.3515.3515.3515.3515.35-
Mar 4, 202515.2315.2315.2315.2315.23-
Mar 3, 202515.5515.5515.5515.5515.55-
Feb 28, 202515.7215.7215.7215.7215.72-
Feb 27, 202515.4715.4715.4715.4715.47-
Feb 26, 202515.5215.5215.5215.5215.52-
Feb 25, 202515.5415.5415.5415.5415.54-
Feb 24, 202515.5215.5215.5215.5215.52-
Feb 21, 202515.5615.5615.5615.5615.56-
Feb 20, 202515.7915.7915.7915.7915.79-
Feb 19, 202515.9115.9115.9115.9115.91-
Feb 18, 202515.8815.8815.8815.8815.88-
Feb 14, 202515.8015.8015.8015.8015.80-
Feb 13, 202515.8215.8215.8215.8215.82-
Feb 12, 202515.7115.7115.7115.7115.71-
Feb 11, 202515.8215.8215.8215.8215.82-
Feb 10, 202515.7915.7915.7915.7915.79-
Feb 7, 202515.7315.7315.7315.7315.73-
Feb 6, 202515.8615.8615.8615.8615.86-
Feb 5, 202515.8915.8915.8915.8915.89-
Feb 4, 202515.7415.7415.7415.7415.74-
Feb 3, 202515.7315.7315.7315.7315.73-
Jan 31, 202515.7915.7915.7915.7915.79-
Jan 30, 202515.8815.8815.8815.8815.88-
Jan 29, 202515.7315.7315.7315.7315.73-
Jan 28, 202515.7815.7815.7815.7815.78-
Jan 27, 202515.8415.8415.8415.8415.84-
Jan 24, 202515.8515.8515.8515.8515.85-
Jan 23, 202515.9015.9015.9015.9015.90-
Jan 22, 202515.7615.7615.7615.7615.76-
Jan 21, 202515.8315.8315.8315.8315.83-
Jan 17, 202515.6315.6315.6315.6315.63-
Jan 16, 202515.5315.5315.5315.5315.53-
Jan 15, 202515.4215.4215.4215.4215.42-
Jan 14, 202515.2215.2215.2215.2215.22-
Jan 13, 202515.1115.1115.1115.1115.11-
Jan 10, 202514.9914.9914.9914.9914.99-
Jan 8, 202515.2215.2215.2215.2215.22-
Jan 7, 202515.1915.1915.1915.1915.19-
Jan 6, 202515.2115.2115.2115.2115.21-
Jan 3, 202515.1815.1815.1815.1815.18-
Jan 2, 202515.0315.0315.0315.0315.03-
Dec 31, 202415.0515.0515.0515.0515.05-
Dec 30, 202415.0315.0315.0315.0315.03-
Dec 27, 202415.1815.1815.1815.1815.18-
Dec 26, 202415.2915.2915.2915.2915.29-
Dec 24, 202415.2815.2815.2815.2815.28-
Dec 23, 202415.1515.1515.1515.1515.15-
Dec 20, 202414.9514.9514.9514.9514.95-
Dec 19, 202414.9514.9514.9514.9514.95-
Dec 18, 202414.9614.9614.9614.9614.96-
Dec 17, 2024 0.133 Dividend
Dec 17, 202415.3715.3715.3715.3715.37-
Dec 16, 202415.6015.6015.6015.6015.47-
Dec 13, 202415.6415.6415.6415.6415.51-
Dec 12, 2024 0 Dividend
Dec 12, 202415.6415.6415.6415.6415.51-
Dec 12, 2024 1.77 Capital Gains
Dec 11, 202417.5217.5217.5217.5215.62-
Dec 10, 202417.5017.5017.5017.5015.60-
Dec 9, 202417.5617.5617.5617.5615.66-
Dec 6, 202417.7217.7217.7217.7215.80-
Dec 5, 202417.7217.7217.7217.7215.80-
Dec 4, 202417.8117.8117.8117.8115.88-
Dec 3, 202417.7617.7617.7617.7615.83-
Dec 2, 202417.8417.8417.8417.8415.91-
Nov 29, 202417.9017.9017.9017.9015.96-
Nov 27, 202417.9017.9017.9017.9015.96-
Nov 26, 202417.9117.9117.9117.9115.97-
Nov 25, 202417.8917.8917.8917.8915.95-
Nov 22, 202417.6617.6617.6617.6615.75-
Nov 21, 202417.6617.6617.6617.6615.75-
Nov 20, 202417.4717.4717.4717.4715.58-
Nov 19, 202417.4417.4417.4417.4415.55-
Nov 18, 202417.4817.4817.4817.4815.59-
Nov 15, 202417.4917.4917.4917.4915.59-
Nov 14, 202417.4917.4917.4917.4915.59-
Nov 13, 202417.6017.6017.6017.6015.69-
Nov 12, 202417.5817.5817.5817.5815.67-
Nov 11, 202417.7517.7517.7517.7515.83-
Nov 8, 202417.6817.6817.6817.6815.76-
Nov 7, 202417.5517.5517.5517.5515.65-
Nov 6, 202417.6017.6017.6017.6015.69-
Nov 5, 202417.1517.1517.1517.1515.29-
Nov 4, 202416.9816.9816.9816.9815.14-
Nov 1, 202416.9816.9816.9816.9815.14-
Oct 31, 202416.9716.9716.9716.9715.13-
Oct 30, 202417.1017.1017.1017.1015.25-
Oct 29, 202417.1117.1117.1117.1115.26-
Oct 28, 202417.2017.2017.2017.2015.34-
Oct 25, 202417.1117.1117.1117.1115.26-
Oct 24, 202417.2317.2317.2317.2315.36-
Oct 23, 202417.2417.2417.2417.2415.37-
Oct 22, 202417.2817.2817.2817.2815.41-
Oct 21, 202417.3517.3517.3517.3515.47-
Oct 18, 202417.4917.4917.4917.4915.59-
Oct 17, 202417.4417.4417.4417.4415.55-
Oct 16, 202417.4617.4617.4617.4615.57-
Oct 15, 202417.3017.3017.3017.3015.42-
Oct 14, 202417.3617.3617.3617.3615.48-
Oct 11, 202417.0517.0517.0517.0515.20-
Oct 10, 202417.0517.0517.0517.0515.20-
Oct 9, 202417.1117.1117.1117.1115.26-
Oct 8, 202416.9916.9916.9916.9915.15-
Oct 7, 202416.9716.9716.9716.9715.13-
Oct 4, 202417.1017.1017.1017.1015.25-
Oct 3, 202416.9916.9916.9916.9915.15-
Oct 2, 202417.0817.0817.0817.0815.23-
Oct 1, 202417.1017.1017.1017.1015.25-
Sep 30, 202417.1817.1817.1817.1815.32-
Sep 27, 202417.1217.1217.1217.1215.26-
Sep 26, 202417.0717.0717.0717.0715.22-
Sep 25, 202416.9816.9816.9816.9815.14-
Sep 24, 202417.0717.0717.0717.0715.22-
Sep 23, 202417.0617.0617.0617.0615.21-
Sep 20, 202417.0217.0217.0217.0215.17-
Sep 19, 202417.0217.0217.0217.0215.17-
Sep 18, 202416.8516.8516.8516.8515.02-
Sep 17, 202416.8816.8816.8816.8815.05-
Sep 16, 202416.8816.8816.8816.8815.05-
Sep 13, 202416.6216.6216.6216.6214.82-
Sep 12, 202416.6216.6216.6216.6214.82-
Sep 11, 202416.5516.5516.5516.5514.76-
Sep 10, 202416.5516.5516.5516.5514.76-
Sep 9, 202416.5516.5516.5516.5514.76-
Sep 6, 202416.3716.3716.3716.3714.60-
Sep 5, 202416.5216.5216.5216.5214.73-
Sep 4, 202416.6816.6816.6816.6814.87-
Sep 3, 202416.6416.6416.6416.6414.84-
Aug 30, 202416.8616.8616.8616.8615.03-
Aug 29, 202416.7016.7016.7016.7014.89-
Aug 28, 202416.5916.5916.5916.5914.79-
Aug 27, 202416.6416.6416.6416.6414.84-
Aug 26, 202416.6416.6416.6416.6414.84-
Aug 23, 202416.6016.6016.6016.6014.80-
Aug 22, 202416.4316.4316.4316.4314.65-
Aug 21, 202416.4516.4516.4516.4514.67-
Aug 20, 202416.4016.4016.4016.4014.62-
Aug 19, 202416.4616.4616.4616.4614.68-
Aug 16, 202416.3316.3316.3316.3314.56-
Aug 15, 202416.3316.3316.3316.3314.56-
Aug 14, 202416.1316.1316.1316.1314.38-
Aug 13, 202416.0516.0516.0516.0514.31-
Aug 12, 202415.9015.9015.9015.9014.18-
Aug 9, 202415.9315.9315.9315.9314.20-
Aug 8, 202415.9315.9315.9315.9314.20-
Aug 7, 202415.6515.6515.6515.6513.95-
Aug 6, 202415.7115.7115.7115.7114.01-
Aug 5, 202415.5415.5415.5415.5413.86-
Aug 2, 202416.1816.1816.1816.1814.43-
Aug 1, 202416.1816.1816.1816.1814.43-
Jul 31, 202416.2716.2716.2716.2714.51-
Jul 30, 202416.2216.2216.2216.2214.46-
Jul 29, 202416.1216.1216.1216.1214.37-
Jul 26, 202416.1616.1616.1616.1614.41-
Jul 25, 202415.9615.9615.9615.9614.23-
Jul 24, 202415.9515.9515.9515.9514.22-
Jul 23, 202416.0716.0716.0716.0714.33-
Jul 22, 202416.1316.1316.1316.1314.38-
Jul 19, 202416.1416.1416.1416.1414.39-
Jul 18, 202416.1416.1416.1416.1414.39-
Jul 17, 202416.3016.3016.3016.3014.53-
Jul 16, 202416.3216.3216.3216.3214.55-
Jul 15, 202416.1016.1016.1016.1014.35-
Jul 12, 202416.0716.0716.0716.0714.33-
Jul 11, 202415.9915.9915.9915.9914.26-
Jul 10, 202415.9015.9015.9015.9014.18-
Jul 9, 202415.7415.7415.7415.7414.03-
Jul 8, 202415.7515.7515.7515.7514.04-
Jul 5, 202415.7415.7415.7415.7414.03-
Jul 3, 202415.7415.7415.7415.7414.03-
Jul 2, 202415.7115.7115.7115.7114.01-
Jul 1, 202415.6415.6415.6415.6413.94-
Jun 28, 202415.7115.7115.7115.7114.01-
Jun 27, 202415.7115.7115.7115.7114.01-
Jun 26, 202415.7315.7315.7315.7314.02-
Jun 25, 202415.7715.7715.7715.7714.06-
Jun 24, 202415.8715.8715.8715.8714.15-
Jun 21, 202415.7815.7815.7815.7814.07-
Jun 20, 202415.7915.7915.7915.7914.08-
Jun 18, 202415.7615.7615.7615.7614.05-
Jun 17, 202415.6915.6915.6915.6913.99-
Jun 14, 202415.5915.5915.5915.5913.90-
Jun 13, 202415.6615.6615.6615.6613.96-
Jun 12, 202415.7015.7015.7015.7014.00-
Jun 11, 202415.6415.6415.6415.6413.94-
Jun 10, 202415.7215.7215.7215.7214.02-
Jun 7, 202415.7115.7115.7115.7114.01-
Jun 6, 202415.7615.7615.7615.7614.05-
Jun 5, 202415.7615.7615.7615.7614.05-
Jun 4, 202415.6715.6715.6715.6713.97-
Jun 3, 202415.6915.6915.6915.6913.99-
May 31, 202415.6215.6215.6215.6213.93-

Related Tickers