Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.1950
0.0000
(0.00%)
At close: March 14 at 3:59:59 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 646,700 |
Mar 13, 2025 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 1,536,400 |
Mar 12, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 971,500 |
Mar 11, 2025 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 553,900 |
Mar 10, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 702,400 |
Mar 7, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 1,530,200 |
Mar 6, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 1,039,600 |
Mar 5, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 2,899,500 |
Mar 4, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 484,500 |
Mar 3, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 601,500 |
Feb 28, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 408,700 |
Feb 27, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 260,000 |
Feb 26, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 654,900 |
Feb 25, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 1,229,600 |
Feb 24, 2025 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 450,700 |
Feb 21, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 792,400 |
Feb 20, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 402,000 |
Feb 19, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 677,400 |
Feb 18, 2025 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 1,536,700 |
Feb 14, 2025 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 1,819,500 |
Feb 13, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 685,100 |
Feb 12, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 892,000 |
Feb 11, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 451,100 |
Feb 10, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 409,500 |
Feb 7, 2025 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 638,200 |
Feb 6, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 491,600 |
Feb 5, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 678,100 |
Feb 4, 2025 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 493,800 |
Feb 3, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 455,600 |
Jan 31, 2025 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 450,100 |
Jan 30, 2025 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 827,600 |
Jan 29, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 83,000 |
Jan 28, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 153,400 |
Jan 27, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 417,600 |
Jan 24, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 153,200 |
Jan 23, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 307,300 |
Jan 22, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 432,300 |
Jan 21, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 344,700 |
Jan 20, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 317,500 |
Jan 17, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 164,000 |
Jan 16, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 218,100 |
Jan 15, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 164,600 |
Jan 14, 2025 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 349,500 |
Jan 13, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 354,300 |
Jan 10, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 196,600 |
Jan 9, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 212,800 |
Jan 8, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 195,700 |
Jan 7, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 246,000 |
Jan 6, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 287,700 |
Jan 3, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 188,900 |
Jan 2, 2025 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 440,000 |
Dec 31, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 250,900 |
Dec 30, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 433,400 |
Dec 27, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 267,200 |
Dec 24, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 39,000 |
Dec 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 221,700 |
Dec 20, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 548,600 |
Dec 19, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 1,016,000 |
Dec 18, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 743,100 |
Dec 17, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 215,800 |
Dec 16, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 358,300 |
Dec 13, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 769,800 |
Dec 12, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 157,600 |
Dec 11, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 256,500 |
Dec 10, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 395,600 |
Dec 9, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 947,600 |
Dec 6, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 248,300 |
Dec 5, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 342,600 |
Dec 4, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 665,100 |
Dec 3, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 725,900 |
Dec 2, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 764,900 |
Nov 29, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 1,629,000 |
Nov 28, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 580,200 |
Nov 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 159,300 |
Nov 26, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 408,700 |
Nov 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 564,200 |
Nov 22, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 1,208,000 |
Nov 21, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 409,600 |
Nov 20, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 607,200 |
Nov 19, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 632,000 |
Nov 18, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 899,700 |
Nov 15, 2024 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 0.2000 | 8,413,700 |
Nov 14, 2024 | 0.2100 | 0.2400 | 0.1800 | 0.1800 | 0.1800 | 5,401,500 |
Nov 13, 2024 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 0.2100 | 3,627,900 |
Nov 12, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 938,600 |
Nov 11, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 1,255,200 |
Nov 8, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 398,800 |
Nov 7, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 484,000 |
Nov 6, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 778,500 |
Nov 5, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 254,700 |
Nov 4, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 834,300 |
Nov 1, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 637,100 |
Oct 31, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 1,528,200 |
Oct 30, 2024 | 0.3100 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 1,551,300 |
Oct 29, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 1,365,800 |
Oct 28, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 802,800 |
Oct 25, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 655,900 |
Oct 24, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 1,727,500 |
Oct 23, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 1,556,600 |
Oct 22, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 4,254,700 |
Oct 21, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 1,885,900 |
Oct 18, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | 0.2600 | 2,420,200 |
Oct 17, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 233,100 |
Oct 16, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 474,500 |
Oct 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 1,352,900 |
Oct 11, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 524,700 |
Oct 10, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 1,527,400 |
Oct 9, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 487,100 |
Oct 8, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 714,400 |
Oct 7, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 676,400 |
Oct 4, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 1,509,900 |
Oct 3, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 941,700 |
Oct 2, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 1,369,600 |
Oct 1, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 414,400 |
Sep 30, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 1,548,300 |
Sep 27, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 674,700 |
Sep 26, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 2,283,400 |
Sep 25, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 1,281,900 |
Sep 24, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 1,732,900 |
Sep 23, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 617,000 |
Sep 20, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 1,058,900 |
Sep 19, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 1,244,000 |
Sep 18, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 1,070,500 |
Sep 17, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 832,800 |
Sep 16, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 814,000 |
Sep 13, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 1,361,800 |
Sep 12, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 1,148,200 |
Sep 11, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 599,700 |
Sep 10, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 617,200 |
Sep 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 302,200 |
Sep 6, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 679,100 |
Sep 5, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 419,200 |
Sep 4, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 189,700 |
Sep 3, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 1,427,800 |
Aug 30, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 353,700 |
Aug 29, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 1,559,400 |
Aug 28, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 451,600 |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 254,700 |
Aug 26, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 617,200 |
Aug 23, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 684,200 |
Aug 22, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 995,100 |
Aug 21, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 717,300 |
Aug 20, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 1,232,700 |
Aug 19, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 410,700 |
Aug 16, 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 1,840,700 |
Aug 15, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 208,900 |
Aug 14, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 272,800 |
Aug 13, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 136,200 |
Aug 12, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 709,200 |
Aug 9, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 279,500 |
Aug 8, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 531,800 |
Aug 7, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 1,305,800 |
Aug 6, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 686,700 |
Aug 2, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 1,684,200 |
Aug 1, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 725,900 |
Jul 31, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 568,400 |
Jul 30, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 408,500 |
Jul 29, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 572,100 |
Jul 26, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 692,600 |
Jul 25, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 2,906,900 |
Jul 24, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 500,000 |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 120,000 |
Jul 22, 2024 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | 0.3000 | 1,328,400 |
Jul 19, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 629,100 |
Jul 18, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 1,221,500 |
Jul 17, 2024 | 0.3100 | 0.3300 | 0.2800 | 0.2900 | 0.2900 | 1,867,200 |
Jul 16, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 1,467,100 |
Jul 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 564,600 |
Jul 12, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 1,004,000 |
Jul 11, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 827,100 |
Jul 10, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 544,400 |
Jul 9, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 484,200 |
Jul 8, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 547,000 |
Jul 5, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 428,400 |
Jul 4, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 222,900 |
Jul 3, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 588,100 |
Jul 2, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 630,900 |
Jun 28, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 101,700 |
Jun 27, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 153,900 |
Jun 26, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 172,200 |
Jun 25, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 542,600 |
Jun 24, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 274,200 |
Jun 21, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 592,700 |
Jun 20, 2024 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 525,400 |
Jun 19, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 88,700 |
Jun 18, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 202,000 |
Jun 17, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 510,000 |
Jun 14, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 691,100 |
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 574,200 |
Jun 12, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 548,400 |
Jun 11, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 1,152,300 |
Jun 10, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 508,900 |
Jun 7, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 1,317,700 |
Jun 6, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 1,099,400 |
Jun 5, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 706,500 |
Jun 4, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 1,024,000 |
Jun 3, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 984,400 |
May 31, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 2,019,200 |
May 30, 2024 | 0.3100 | 0.3200 | 0.2800 | 0.3200 | 0.3200 | 1,859,300 |
May 29, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 2,627,700 |
May 28, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 1,466,300 |
May 27, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 824,800 |
May 24, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 1,717,300 |
May 23, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 1,467,000 |
May 22, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 1,558,000 |
May 21, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 4,697,200 |
May 17, 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2400 | 0.2400 | 6,319,100 |
May 16, 2024 | 0.2500 | 0.2600 | 0.2200 | 0.2400 | 0.2400 | 2,177,000 |
May 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 1,830,800 |
May 14, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 1,811,800 |
May 13, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 0.2400 | 3,571,100 |
May 10, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 1,863,200 |
May 9, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 2,184,700 |
May 8, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 1,597,200 |
May 7, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 504,600 |
May 6, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 1,882,100 |
May 3, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 430,800 |
May 2, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 1,124,100 |
May 1, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 943,400 |
Apr 30, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 938,700 |
Apr 29, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 1,216,600 |
Apr 26, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 5,432,500 |
Apr 25, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 1,984,500 |
Apr 24, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 1,558,900 |
Apr 23, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 1,321,000 |
Apr 22, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 936,700 |
Apr 19, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 380,800 |
Apr 18, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 1,166,700 |
Apr 17, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 836,300 |
Apr 16, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 616,000 |
Apr 15, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 1,147,000 |
Apr 12, 2024 | 0.2900 | 0.3100 | 0.2600 | 0.2700 | 0.2700 | 1,989,600 |
Apr 11, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 560,900 |
Apr 10, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 565,500 |
Apr 9, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 1,220,100 |
Apr 8, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 1,973,900 |
Apr 5, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 1,841,400 |
Apr 4, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 1,646,200 |
Apr 3, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 2,936,200 |
Apr 2, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 2,120,400 |
Apr 1, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 1,153,100 |
Mar 28, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 1,257,900 |
Mar 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 211,500 |
Mar 26, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 66,600 |
Mar 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 209,700 |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 179,600 |
Mar 21, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 551,700 |
Mar 20, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 961,400 |
Mar 19, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 280,600 |
Mar 18, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 462,300 |
Mar 15, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 1,130,800 |
Mar 14, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 332,200 |
Related Tickers
KTN.V Kootenay Silver Inc.
1.0300
-2.83%
IPT.V IMPACT Silver Corp.
0.2100
+2.44%
SVRS.V Silver Storm Mining Ltd.
0.1500
0.00%
BIG.V Hercules Metals Corp.
0.7500
-1.32%
APGO.V Apollo Silver Corp.
0.2950
+3.51%
APM.TO Andean Precious Metals Corp.
1.7000
-2.86%
DV.V Dolly Varden Silver Corporation
1.1500
+3.60%
AGAG.V Argenta Silver Corp.
0.2600
-3.70%
KUYA.CN Kuya Silver Corporation
0.3150
-5.97%
DSV.TO Discovery Silver Corp.
2.0600
0.00%