19.21
+0.72
+(3.89%)
At close: 3:50:30 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 18.17 | 19.28 | 18.17 | 19.21 | 19.21 | 35,107 |
| Jan 13, 2025 | 20.00 | 20.01 | 18.02 | 18.49 | 18.49 | 76,922 |
| Jan 10, 2025 | 21.49 | 21.50 | 19.52 | 19.88 | 19.88 | 52,443 |
| Jan 9, 2025 | 22.18 | 23.26 | 21.23 | 21.49 | 21.49 | 73,344 |
| Jan 8, 2025 | 22.39 | 24.40 | 21.01 | 22.59 | 22.59 | 444,564 |
| Jan 7, 2025 | 18.79 | 22.72 | 18.79 | 22.63 | 22.63 | 1,994,581 |
| Jan 6, 2025 | 19.75 | 19.75 | 18.50 | 18.94 | 18.94 | 51,717 |
| Jan 3, 2025 | 18.36 | 20.10 | 17.76 | 19.35 | 19.35 | 199,730 |
| Jan 2, 2025 | 17.99 | 18.80 | 17.61 | 17.97 | 17.97 | 28,521 |
| Jan 1, 2025 | 17.36 | 17.89 | 17.36 | 17.71 | 17.71 | 29,523 |
| Dec 31, 2024 | 17.99 | 18.00 | 17.35 | 17.50 | 17.50 | 37,616 |
| Dec 30, 2024 | 17.53 | 18.20 | 17.53 | 17.92 | 17.92 | 20,146 |
Related Tickers
IZMO.BO IZMO Limited
472.30
+1.72%
XTGLOBAL.BO XTGlobal Infotech Limited
43.34
+1.76%
SGLRES.BO SGL Resources Limited
5.27
-0.57%
VIRINCHI.NS Virinchi Limited
30.83
+6.05%
IRIS.BO IRIS Business Services Limited
573.65
+5.00%
CALSOFT.NS California Software Company Limited
22.87
+4.96%
BBOX.BO Black Box Limited
615.40
+2.72%
TATAELXSI.NS Tata Elxsi Limited
6,084.80
+2.41%
TTAN ServiceTitan, Inc.
100.13
-1.12%
MNDY monday.com Ltd.
213.00
-2.50%