Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

GlobeStar Therapeutics Corporation (GSTC)

0.0001
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00010.00010.00010.00010.0001-
May 1, 20250.00010.00010.00010.00010.0001-
Apr 30, 20250.00010.00010.00010.00010.0001300,000
Apr 29, 20250.00020.00020.00020.00020.0002-
Apr 28, 20250.00020.00020.00020.00020.0002-
Apr 25, 20250.00020.00020.00020.00020.0002-
Apr 24, 20250.00020.00020.00020.00020.0002-
Apr 23, 20250.00020.00020.00020.00020.0002-
Apr 22, 20250.00020.00020.00020.00020.0002-
Apr 21, 20250.00020.00020.00020.00020.0002-
Apr 17, 20250.00020.00020.00020.00020.0002-
Apr 16, 20250.00020.00020.00020.00020.00025,661,536
Apr 15, 20250.00030.00030.00030.00030.000355,000
Apr 14, 20250.00020.00030.00020.00030.00038,815,019
Apr 11, 20250.00020.00020.00020.00020.00022,000,000
Apr 10, 20250.00020.00020.00020.00020.0002105,891
Apr 9, 20250.00010.00020.00010.00020.000221,230
Apr 8, 20250.00020.00020.00020.00020.0002-
Apr 7, 20250.00020.00020.00010.00020.00021,228,275
Apr 4, 20250.00020.00020.00020.00020.00024,950,000
Apr 3, 20250.00020.00020.00010.00020.00022,510,887
Apr 2, 20250.00020.00020.00020.00020.00025,587,856
Apr 1, 20250.00020.00020.00020.00020.0002-
Mar 31, 20250.00020.00020.00020.00020.00024,081,183
Mar 28, 20250.00030.00030.00020.00020.0002768,784
Mar 27, 20250.00030.00030.00020.00030.0003425,554
Mar 26, 20250.00020.00020.00020.00020.00022,615,000
Mar 25, 20250.00020.00020.00010.00020.00021,584,326
Mar 24, 20250.00020.00030.00020.00030.0003428,690
Mar 21, 20250.00020.00030.00020.00030.0003330,944
Mar 20, 20250.00030.00030.00020.00030.0003122,178
Mar 19, 20250.00010.00030.00010.00030.0003211,061
Mar 18, 20250.00010.00010.00010.00010.0001111
Mar 17, 20250.00030.00030.00020.00030.00031,228,973
Mar 14, 20250.00020.00030.00020.00030.000322,444
Mar 13, 20250.00030.00030.00020.00020.00022,431,864
Mar 12, 20250.00030.00030.00020.00030.00039,734
Mar 11, 20250.00030.00030.00030.00030.0003-
Mar 10, 20250.00020.00030.00020.00030.0003240,000
Mar 7, 20250.00030.00030.00030.00030.0003-
Mar 6, 20250.00030.00030.00030.00030.0003-
Mar 5, 20250.00030.00030.00030.00030.0003-
Mar 4, 20250.00030.00030.00020.00030.00033,125,388
Mar 3, 20250.00030.00030.00030.00030.00035,000,005
Feb 28, 20250.00020.00030.00020.00030.000324,644
Feb 27, 20250.00020.00030.00020.00030.00032,027,777
Feb 26, 20250.00010.00030.00010.00020.00021,904,914
Feb 25, 20250.00030.00030.00030.00030.0003-
Feb 24, 20250.00010.00030.00010.00030.0003230,831
Feb 21, 20250.00030.00030.00030.00030.0003-
Feb 20, 20250.00030.00030.00030.00030.0003330,015
Feb 19, 20250.00010.00030.00010.00030.00035,787,041
Feb 18, 20250.00030.00030.00010.00030.00031,091,547
Feb 14, 20250.00010.00030.00010.00030.000338,425
Feb 13, 20250.00030.00030.00020.00030.00031,259,155
Feb 12, 20250.00020.00030.00020.00030.000324,512,074
Feb 11, 20250.00020.00030.00020.00030.0003121,444
Feb 10, 20250.00030.00030.00030.00030.0003-
Feb 7, 20250.00030.00030.00020.00030.0003258,500
Feb 6, 20250.00020.00030.00020.00030.00034,646,811
Feb 5, 20250.00030.00030.00030.00030.000328,795
Feb 4, 20250.00020.00030.00020.00020.0002863,093
Feb 3, 20250.00020.00030.00020.00030.000324,904,458
Jan 31, 20250.00030.00030.00030.00030.000315,469
Jan 30, 20250.00020.00030.00020.00030.0003233,888
Jan 29, 20250.00020.00030.00020.00030.000360,574
Jan 28, 20250.00030.00030.00030.00030.0003-
Jan 27, 20250.00030.00030.00030.00030.000350,000
Jan 24, 20250.00030.00030.00030.00030.0003-
Jan 23, 20250.00020.00030.00020.00030.000314,544
Jan 22, 20250.00030.00030.00030.00030.00031,010,005
Jan 21, 20250.00030.00030.00020.00030.00033,274,444
Jan 17, 20250.00030.00030.00020.00030.000322,302,296
Jan 16, 20250.00020.00030.00020.00030.000325,121,604
Jan 15, 20250.00030.00030.00020.00030.00032,241,666
Jan 14, 20250.00030.00040.00020.00030.00033,323,031
Jan 13, 20250.00030.00040.00030.00040.000441,588
Jan 10, 20250.00030.00030.00030.00030.00032,269,004
Jan 8, 20250.00030.00040.00030.00040.00041,191,088
Jan 7, 20250.00030.00040.00030.00040.00048,175
Jan 6, 20250.00040.00040.00020.00040.00044,006,137
Jan 3, 20250.00040.00040.00040.00040.00042,250,024
Jan 2, 20250.00020.00040.00020.00040.00043,723,758
Dec 31, 20240.00040.00040.00020.00030.00034,631,376
Dec 30, 20240.00030.00030.00020.00030.0003587,665
Dec 27, 20240.00030.00040.00030.00030.00032,958,559
Dec 26, 20240.00040.00040.00030.00040.000489,833
Dec 24, 20240.00030.00030.00030.00030.000368,947
Dec 23, 20240.00030.00030.00030.00030.00036,553,796
Dec 20, 20240.00020.00030.00020.00030.000311,510,472
Dec 19, 20240.00020.00030.00020.00030.0003321,494
Dec 18, 20240.00020.00030.00020.00030.00031,008,079
Dec 17, 20240.00020.00030.00020.00030.000358,285
Dec 16, 20240.00020.00040.00020.00030.00035,073,575
Dec 13, 20240.00040.00040.00020.00030.00033,349,640
Dec 12, 20240.00030.00030.00030.00030.00032,951,017
Dec 11, 20240.00020.00040.00020.00030.00032,510,620
Dec 10, 20240.00030.00030.00030.00030.0003366,280
Dec 9, 20240.00030.00030.00020.00030.00032,426,926
Dec 6, 20240.00030.00030.00030.00030.0003176,075
Dec 5, 20240.00030.00040.00020.00030.00036,949,677
Dec 4, 20240.00030.00030.00020.00030.0003468,901
Dec 3, 20240.00030.00030.00020.00030.00031,057,399
Dec 2, 20240.00040.00040.00030.00030.000320,000
Nov 29, 20240.00020.00040.00020.00040.0004289,889
Nov 27, 20240.00040.00040.00020.00030.00031,055,933
Nov 26, 20240.00040.00040.00030.00030.0003206,000
Nov 25, 20240.00030.00030.00030.00030.0003305,014
Nov 22, 20240.00030.00030.00030.00030.0003178,303
Nov 21, 20240.00030.00030.00020.00030.00038,180,434
Nov 20, 20240.00040.00040.00020.00030.0003233,559
Nov 19, 20240.00020.00030.00020.00030.0003454,444
Nov 18, 20240.00030.00030.00030.00030.00035,609,029
Nov 15, 20240.00030.00030.00030.00030.00038,594,984
Nov 14, 20240.00030.00030.00030.00030.00038,647,188
Nov 13, 20240.00030.00040.00030.00040.000411,573,169
Nov 12, 20240.00020.00030.00020.00030.000319,787,038
Nov 11, 20240.00040.00040.00020.00030.00032,417,444
Nov 8, 20240.00030.00040.00030.00040.000421,248,199
Nov 7, 20240.00030.00040.00030.00040.0004473,350
Nov 6, 20240.00030.00030.00030.00030.0003750
Nov 5, 20240.00030.00030.00030.00030.0003106,550
Nov 4, 20240.00040.00040.00030.00040.0004750,000
Nov 1, 20240.00030.00040.00030.00040.00047,943,889
Oct 31, 20240.00030.00040.00030.00030.00033,659,999
Oct 30, 20240.00030.00030.00030.00030.000368,520,669
Oct 29, 20240.00030.00040.00030.00030.00031,824,767
Oct 28, 20240.00030.00030.00030.00030.0003-
Oct 25, 20240.00030.00040.00030.00030.00034,676,205
Oct 24, 20240.00030.00040.00030.00030.00033,586,410
Oct 23, 20240.00040.00040.00030.00030.00031,132,931
Oct 22, 20240.00040.00040.00030.00040.00043,050,005
Oct 21, 20240.00030.00040.00030.00040.0004620,420
Oct 18, 20240.00030.00040.00030.00040.00041,241,221
Oct 17, 20240.00040.00040.00030.00030.0003120,005
Oct 16, 20240.00030.00040.00030.00040.00045,038,000
Oct 15, 20240.00040.00050.00030.00040.000446,129,276
Oct 14, 20240.00040.00070.00040.00040.0004162,410,706
Oct 11, 20240.00040.00060.00030.00050.0005116,390,881
Oct 10, 20240.00040.00040.00030.00040.00046,129,869
Oct 9, 20240.00030.00040.00030.00040.0004487,612
Oct 8, 20240.00030.00040.00030.00040.00043,620,396
Oct 7, 20240.00030.00040.00020.00040.000463,977,206
Oct 4, 20240.00030.00030.00030.00030.000354,809,696
Oct 3, 20240.00040.00050.00040.00050.00054,204,346
Oct 2, 20240.00050.00050.00030.00040.000416,648,379
Oct 1, 20240.00050.00050.00040.00040.000422,425,398
Sep 30, 20240.00040.00050.00040.00050.00056,354,720
Sep 27, 20240.00060.00060.00040.00050.00057,973,737
Sep 26, 20240.00040.00040.00040.00040.0004900,000
Sep 25, 20240.00050.00060.00040.00060.00065,247,314
Sep 24, 20240.00050.00050.00050.00050.0005-
Sep 23, 20240.00060.00060.00040.00050.00051,619,275
Sep 20, 20240.00060.00060.00050.00050.00051,539,950
Sep 19, 20240.00060.00060.00050.00060.00062,027,740
Sep 18, 20240.00050.00060.00050.00060.00065,095,907
Sep 17, 20240.00060.00060.00050.00050.0005579,363
Sep 16, 20240.00060.00060.00060.00060.0006-
Sep 13, 20240.00060.00060.00060.00060.0006-
Sep 12, 20240.00040.00060.00040.00060.00061,202,177
Sep 11, 20240.00050.00060.00050.00050.00053,608,324
Sep 10, 20240.00040.00050.00040.00050.0005505,800
Sep 9, 20240.00050.00050.00050.00050.0005500
Sep 6, 20240.00050.00050.00050.00050.0005-
Sep 5, 20240.00050.00050.00050.00050.0005516,000
Sep 4, 20240.00060.00060.00050.00050.0005327,500
Sep 3, 20240.00060.00060.00060.00060.000610,000
Aug 30, 20240.00050.00060.00040.00060.000610,145,980
Aug 29, 20240.00050.00050.00050.00050.0005-
Aug 28, 20240.00050.00050.00050.00050.00052,325,005
Aug 27, 20240.00050.00050.00050.00050.00051,769,749
Aug 26, 20240.00050.00050.00050.00050.00058,590,010
Aug 23, 20240.00050.00060.00040.00060.000623,378,606
Aug 22, 20240.00050.00050.00040.00050.000523,168,771
Aug 21, 20240.00050.00050.00040.00040.00042,000,000
Aug 20, 20240.00050.00050.00040.00050.00053,700,000
Aug 19, 20240.00070.00070.00030.00050.0005149,543,596
Aug 16, 20240.00070.00070.00060.00070.00078,001,678
Aug 15, 20240.00070.00070.00070.00070.0007-
Aug 14, 20240.00070.00070.00070.00070.0007-
Aug 13, 20240.00070.00080.00070.00070.0007541,238
Aug 12, 20240.00080.00080.00070.00070.00074,829,250
Aug 9, 20240.00080.00080.00070.00080.00088,641,078
Aug 8, 20240.00070.00070.00060.00060.00066,039,859
Aug 7, 20240.00080.00080.00080.00080.0008144,360
Aug 6, 20240.00070.00100.00070.00070.00075,838,870
Aug 5, 20240.00070.00070.00060.00070.00079,042,011
Aug 2, 20240.00070.00080.00070.00070.00071,149,200
Aug 1, 20240.00060.00090.00060.00070.00072,799,151
Jul 31, 20240.00080.00090.00080.00090.0009189,377
Jul 30, 20240.00100.00100.00080.00080.000813,113
Jul 29, 20240.00080.00090.00080.00090.000963,505
Jul 26, 20240.00100.00100.00100.00100.001030,000
Jul 25, 20240.00090.00100.00080.00100.00105,092,928
Jul 24, 20240.00080.00100.00080.00100.001012,615
Jul 23, 20240.00080.00100.00070.00100.00103,016,963
Jul 22, 20240.00100.00100.00100.00100.0010-
Jul 19, 20240.00080.00100.00080.00100.00103,001,745
Jul 18, 20240.00080.00080.00080.00080.0008195,078
Jul 17, 20240.00090.00090.00080.00080.0008310,350
Jul 16, 20240.00080.00080.00070.00080.00085,263,298
Jul 15, 20240.00090.00100.00090.00100.001010,177
Jul 12, 20240.00100.00100.00100.00100.0010117,388
Jul 11, 20240.00110.00110.00080.00100.00101,815,065
Jul 10, 20240.00100.00100.00090.00100.00102,543,877
Jul 9, 20240.00070.00090.00070.00090.0009965,933
Jul 8, 20240.00070.00080.00070.00080.00081,668,211
Jul 5, 20240.00080.00080.00060.00080.00088,597,032
Jul 3, 20240.00060.00080.00060.00080.0008750,071
Jul 2, 20240.00080.00080.00060.00080.00082,014,500
Jul 1, 20240.00090.00110.00060.00080.000829,990,443
Jun 28, 20240.00110.00110.00100.00100.00101,075,111
Jun 27, 20240.00100.00100.00100.00100.00104,615,605
Jun 26, 20240.00100.00110.00090.00090.000912,629
Jun 25, 20240.00090.00110.00090.00110.00111,265,065
Jun 24, 20240.00110.00110.00100.00100.00102,047,296
Jun 21, 20240.00090.00120.00090.00110.00118,975,901
Jun 20, 20240.00110.00110.00090.00100.00104,077,983
Jun 18, 20240.00100.00120.00100.00110.001114,441,253
Jun 17, 20240.00070.00110.00070.00090.000917,887,307
Jun 14, 20240.00070.00070.00060.00060.00067,280,151
Jun 13, 20240.00070.00080.00060.00080.00081,590,314
Jun 12, 20240.00070.00080.00070.00080.000871,336
Jun 11, 20240.00080.00080.00080.00080.00081,000,000
Jun 10, 20240.00070.00080.00070.00080.000895,567
Jun 7, 20240.00070.00070.00070.00070.000715,005
Jun 6, 20240.00070.00080.00070.00080.00082,133,244
Jun 5, 20240.00080.00080.00070.00080.0008291,729
Jun 4, 20240.00080.00080.00080.00080.0008351,771
Jun 3, 20240.00080.00080.00070.00070.0007106,287
May 31, 20240.00070.00080.00070.00080.00081,801,717
May 30, 20240.00060.00080.00060.00070.00073,700,389
May 29, 20240.00070.00070.00070.00070.0007-
May 28, 20240.00060.00070.00050.00070.00075,867,287
May 24, 20240.00070.00070.00060.00070.0007501,717
May 23, 20240.00070.00070.00050.00050.00051,292,857
May 22, 20240.00060.00060.00060.00060.00061,400,000
May 21, 20240.00050.00070.00050.00060.00067,784,538
May 20, 20240.00070.00070.00050.00050.000560,000
May 17, 20240.00050.00060.00050.00060.00068,665,112
May 16, 20240.00050.00060.00050.00060.00064,245,672
May 15, 20240.00050.00070.00040.00050.000545,051,822
May 14, 20240.00050.00050.00040.00040.000417,767,181
May 13, 20240.00060.00060.00040.00040.000432,880
May 10, 20240.00050.00060.00040.00050.000577,712,697
May 9, 20240.00060.00060.00040.00050.000550,747,704
May 8, 20240.00070.00080.00050.00060.000643,011,965
May 7, 20240.00090.00090.00070.00070.000710,148,938
May 6, 20240.00090.00090.00090.00090.000922,754
May 3, 20240.00090.00100.00090.00090.00092,030,000

Related Tickers

HESG Health Sciences Group, Inc.
0.0000
0.00%
 
SLXNW Silexion Therapeutics Corp
0.0735
+18.55%
 
APLIF Appili Therapeutics Inc.
0.0220
0.00%
 
TXTM ProText Mobility, Inc.
0.0007
-12.50%
 
ACXP Acurx Pharmaceuticals, Inc.
0.4127
-0.29%
 
PTIX Protagenic Therapeutics, Inc.
0.2239
-7.82%
 
PASG Passage Bio, Inc.
0.3950
+17.88%
 
CELZ Creative Medical Technology Holdings, Inc.
2.0000
-0.99%
 
INAB IN8bio, Inc.
0.1695
-0.24%
 
CLDI Calidi Biotherapeutics, Inc.
0.4981
+3.23%