LSE - Delayed Quote GBp

GSTechnologies Ltd. (GST.L)

Compare
2.6900
-0.3600
(-11.80%)
At close: January 10 at 4:40:32 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 3.0250 3.1000 2.6000 2.6900 2.6900 42,568,444
Jan 9, 2025 3.1000 3.2000 2.9110 3.0500 3.0500 21,308,278
Jan 8, 2025 3.0000 3.2000 2.6000 3.1000 3.1000 48,878,939
Jan 7, 2025 3.3250 3.4000 2.9000 2.9500 2.9500 40,918,685
Jan 6, 2025 3.3250 3.6500 3.2000 3.3000 3.3000 71,781,389
Jan 3, 2025 2.8750 3.4850 2.8000 3.3000 3.3000 117,030,562
Jan 2, 2025 2.8000 2.9000 2.5000 2.9000 2.9000 71,407,085
Dec 31, 2024 2.5750 2.8500 2.5000 2.8000 2.8000 53,130,584
Dec 30, 2024 2.2500 2.7000 2.1000 2.5500 2.5500 55,176,006
Dec 27, 2024 2.0750 2.3000 2.0600 2.2000 2.2000 23,744,283
Dec 24, 2024 1.9500 2.2000 1.9000 2.0750 2.0750 15,886,173
Dec 23, 2024 1.7500 2.1000 1.7000 1.9000 1.9000 39,619,925
Dec 20, 2024 1.6000 1.9000 1.5500 1.7750 1.7750 22,437,810
Dec 19, 2024 1.5750 1.6500 1.5120 1.6000 1.6000 20,028,022
Dec 18, 2024 1.6250 1.7000 1.4500 1.6000 1.6000 23,538,791
Dec 17, 2024 1.9250 2.0700 1.4500 1.6250 1.6250 87,719,596
Dec 16, 2024 1.8000 2.0000 1.7500 1.9000 1.9000 42,271,625
Dec 13, 2024 1.5500 1.9000 1.5500 1.8000 1.8000 55,735,655
Dec 12, 2024 1.5750 1.6500 1.5000 1.5800 1.5800 12,714,585
Dec 11, 2024 1.4750 1.6500 1.4000 1.5750 1.5750 63,978,119
Dec 10, 2024 1.4250 1.4500 1.3000 1.4100 1.4100 18,324,887
Dec 9, 2024 1.4250 1.4500 1.3000 1.4500 1.4500 10,739,354
Dec 6, 2024 1.3000 1.4500 1.2000 1.4000 1.4000 15,759,622
Dec 5, 2024 1.2500 1.3500 1.2000 1.2800 1.2800 13,839,020
Dec 4, 2024 1.2500 1.3000 1.2000 1.2500 1.2500 3,505,710
Dec 3, 2024 1.2750 1.3000 1.2000 1.2500 1.2500 16,503,094
Dec 2, 2024 1.3250 1.5000 1.2680 1.2680 1.2680 18,815,560
Nov 29, 2024 1.3250 1.3440 1.2610 1.3000 1.3000 6,701,496
Nov 28, 2024 1.3500 1.4500 1.2500 1.3250 1.3250 10,447,386
Nov 27, 2024 1.2750 1.3890 1.2260 1.3500 1.3500 12,636,560
Nov 26, 2024 1.3750 1.4000 1.2500 1.3800 1.3800 10,438,254
Nov 25, 2024 1.3750 1.5000 1.3250 1.3750 1.3750 15,327,648
Nov 22, 2024 1.3250 1.4000 1.2500 1.3720 1.3720 20,743,120
Nov 21, 2024 1.4250 1.5000 1.2000 1.3250 1.3250 33,587,722
Nov 20, 2024 1.5000 1.5500 1.3500 1.4250 1.4250 15,090,837
Nov 19, 2024 1.3500 1.6500 1.3000 1.5300 1.5300 100,892,447
Nov 18, 2024 1.2250 1.3000 1.2000 1.2500 1.2500 19,805,092
Nov 15, 2024 1.1000 1.2500 1.0500 1.2250 1.2250 24,685,678
Nov 14, 2024 1.2100 1.2500 1.1000 1.1000 1.1000 12,492,638
Nov 13, 2024 1.1450 1.2200 1.1000 1.1800 1.1800 12,602,263
Nov 12, 2024 1.1700 1.2500 1.1000 1.1450 1.1450 15,073,195
Nov 11, 2024 1.1500 1.2500 1.1200 1.1600 1.1600 20,934,191
Nov 8, 2024 1.0250 1.2000 1.0000 1.1500 1.1500 18,681,864
Nov 7, 2024 1.1600 1.1700 1.0000 1.0250 1.0250 18,843,973
Nov 6, 2024 1.2750 1.3820 1.1220 1.1600 1.1600 38,675,031
Nov 5, 2024 1.0850 1.3000 1.0560 1.2700 1.2700 74,126,144
Nov 4, 2024 0.9750 1.0900 0.9500 1.0600 1.0600 21,279,234
Nov 1, 2024 0.9250 1.0460 0.9000 0.9750 0.9750 24,605,932
Oct 31, 2024 0.9500 0.9800 0.8670 0.9000 0.9000 6,074,842
Oct 30, 2024 0.9250 1.0380 0.9000 0.9500 0.9500 26,976,218
Oct 29, 2024 0.7850 0.9500 0.7980 0.9250 0.9250 44,086,869
Oct 28, 2024 0.7250 0.8000 0.7210 0.7850 0.7850 10,158,765
Oct 25, 2024 0.7250 0.7400 0.7160 0.7250 0.7250 3,952,559
Oct 24, 2024 0.7250 0.7320 0.7100 0.7250 0.7250 404,296
Oct 23, 2024 0.7250 0.7350 0.7160 0.7250 0.7250 1,096,342
Oct 22, 2024 0.7200 0.7400 0.7000 0.7250 0.7250 1,917,540
Oct 21, 2024 0.7250 0.7400 0.7100 0.7200 0.7200 1,563,327
Oct 18, 2024 0.7250 0.7400 0.7000 0.7250 0.7250 2,780,133
Oct 17, 2024 0.7200 0.7320 0.7100 0.7250 0.7250 4,121,756
Oct 16, 2024 0.7120 0.7320 0.7100 0.7200 0.7200 3,046,324
Oct 15, 2024 0.7250 0.8900 0.7100 0.7300 0.7300 66,451,977
Oct 14, 2024 0.6300 0.6900 0.6180 0.6500 0.6500 13,778,046
Oct 11, 2024 0.6450 0.6500 0.6200 0.6300 0.6300 1,194,668
Oct 10, 2024 0.6600 0.6900 0.6330 0.6450 0.6450 4,009,804
Oct 9, 2024 0.6700 0.6900 0.6500 0.6600 0.6600 2,860,752
Oct 8, 2024 0.6700 0.6900 0.6500 0.6700 0.6700 1,820,229
Oct 7, 2024 0.7000 0.7000 0.6500 0.6700 0.6700 10,932,025
Oct 4, 2024 0.7000 0.7200 0.6800 0.7000 0.7000 2,959,604
Oct 3, 2024 0.7000 0.7200 0.6800 0.7000 0.7000 1,116,647
Oct 2, 2024 0.6800 0.7200 0.6800 0.7000 0.7000 4,299,485
Oct 1, 2024 0.7050 0.7200 0.6700 0.6800 0.6800 3,152,004
Sep 30, 2024 0.7150 0.7200 0.6900 0.7050 0.7050 1,672,721
Sep 27, 2024 0.7600 0.7600 0.6750 0.7150 0.7150 9,399,547
Sep 26, 2024 0.7750 0.8000 0.7400 0.7600 0.7600 5,441,299
Sep 25, 2024 0.8050 0.8100 0.7620 0.7750 0.7750 2,733,914
Sep 24, 2024 0.7750 0.8000 0.7500 0.8050 0.8050 3,186,344
Sep 23, 2024 0.8100 0.8200 0.7500 0.7750 0.7750 6,303,149
Sep 20, 2024 0.8500 0.8700 0.8000 0.8100 0.8100 11,037,539
Sep 19, 2024 0.8950 0.9200 0.8300 0.8600 0.8600 21,435,889
Sep 18, 2024 0.8250 0.9600 0.8000 0.8950 0.8950 36,017,293
Sep 17, 2024 0.8150 0.8900 0.8000 0.8250 0.8250 30,391,779
Sep 16, 2024 0.7050 0.8300 0.7100 0.7900 0.7900 34,411,877
Sep 13, 2024 0.7000 0.7200 0.6900 0.7050 0.7050 1,055,683
Sep 12, 2024 0.6850 0.7200 0.6700 0.7000 0.7000 3,049,702
Sep 11, 2024 0.6600 0.7000 0.6550 0.6850 0.6850 13,160,247
Sep 10, 2024 0.6600 0.6680 0.6460 0.6600 0.6600 2,351,328
Sep 9, 2024 0.6550 0.6800 0.6200 0.6600 0.6600 3,503,593
Sep 6, 2024 0.6600 0.6800 0.6400 0.6550 0.6550 8,516,443
Sep 5, 2024 0.6800 0.6800 0.6400 0.6600 0.6600 3,597,602
Sep 4, 2024 0.6750 0.7000 0.6600 0.6800 0.6800 9,672,629
Sep 3, 2024 0.7250 0.7300 0.6300 0.6750 0.6750 39,788,518
Sep 2, 2024 0.6750 0.7800 0.6300 0.7250 0.7250 32,772,467
Aug 30, 2024 0.5850 0.6800 0.5740 0.6650 0.6650 28,331,692
Aug 29, 2024 0.5850 0.6000 0.5780 0.5850 0.5850 3,066,974
Aug 28, 2024 0.5650 0.6000 0.5550 0.5850 0.5850 3,803,665
Aug 27, 2024 0.6200 0.6300 0.5530 0.5650 0.5650 10,166,323
Aug 23, 2024 0.5800 0.6500 0.5610 0.6200 0.6200 26,845,356
Aug 22, 2024 0.5800 0.5900 0.5700 0.5800 0.5800 1,757,040
Aug 21, 2024 0.5800 0.5900 0.5700 0.5800 0.5800 3,329,829
Aug 20, 2024 0.5800 0.5800 0.5730 0.5800 0.5800 1,202,321
Aug 19, 2024 0.5800 0.5810 0.5700 0.5800 0.5800 3,787,893
Aug 16, 2024 0.5750 0.5810 0.5610 0.5800 0.5800 7,482,060
Aug 15, 2024 0.5750 0.5830 0.5660 0.5750 0.5750 1,678,009
Aug 14, 2024 0.5750 0.5900 0.5600 0.5750 0.5750 7,682,164
Aug 13, 2024 0.5900 0.5940 0.5610 0.5700 0.5700 8,167,443
Aug 12, 2024 0.5900 0.6000 0.5800 0.5900 0.5900 1,284,086
Aug 9, 2024 0.5900 0.6480 0.5810 0.5900 0.5900 22,440,254
Aug 8, 2024 0.5650 0.6000 0.5700 0.5900 0.5900 9,872,864
Aug 7, 2024 0.5650 0.5750 0.5630 0.5650 0.5650 1,843,448
Aug 6, 2024 0.5650 0.5700 0.5600 0.5650 0.5650 2,820,140
Aug 5, 2024 0.5950 0.5900 0.5500 0.5650 0.5650 9,197,220
Aug 2, 2024 0.5950 0.5990 0.5900 0.5950 0.5950 2,028,389
Aug 1, 2024 0.5950 0.5950 0.5900 0.5950 0.5950 5,017,688
Jul 31, 2024 0.6050 0.6100 0.5820 0.5950 0.5950 10,028,314
Jul 30, 2024 0.6350 0.6400 0.5680 0.6050 0.6050 17,723,462
Jul 29, 2024 0.6700 0.6800 0.6000 0.6350 0.6350 27,284,125
Jul 26, 2024 0.6700 0.7000 0.6210 0.6650 0.6650 22,407,641
Jul 25, 2024 0.7500 0.7700 0.6600 0.6700 0.6700 35,333,085
Jul 24, 2024 1.0600 1.0700 0.6800 0.7300 0.7300 106,989,553
Jul 23, 2024 0.8050 1.0200 0.7800 1.0100 1.0100 35,504,540
Jul 22, 2024 0.7450 0.8750 0.7400 0.8000 0.8000 18,646,919
Jul 19, 2024 0.7800 0.7800 0.7400 0.7450 0.7450 3,998,670
Jul 18, 2024 0.8200 0.8230 0.7480 0.7600 0.7600 5,332,914
Jul 17, 2024 0.8500 0.8600 0.8000 0.8200 0.8200 5,893,824
Jul 16, 2024 0.7950 0.8900 0.7200 0.8500 0.8500 16,586,700
Jul 15, 2024 0.6250 0.8200 0.6100 0.7850 0.7850 42,384,012
Jul 12, 2024 0.6250 0.6300 0.6200 0.6250 0.6250 6,996,042
Jul 11, 2024 0.6350 0.6500 0.6000 0.6250 0.6250 12,739,979
Jul 10, 2024 0.6550 0.6600 0.6000 0.6350 0.6350 23,919,963
Jul 9, 2024 0.7050 0.7400 0.6500 0.6550 0.6550 16,361,768
Jul 8, 2024 0.7150 0.7200 0.6900 0.6950 0.6950 9,481,450
Jul 5, 2024 0.7300 0.7500 0.7100 0.7150 0.7150 4,920,833
Jul 4, 2024 0.7250 0.7440 0.7100 0.7300 0.7300 1,343,120
Jul 3, 2024 0.7350 0.7500 0.7010 0.7400 0.7400 5,704,537
Jul 2, 2024 0.7350 0.7320 0.7200 0.7350 0.7350 1,207,867
Jul 1, 2024 0.7350 0.7500 0.7000 0.7350 0.7350 6,580,125
Jun 28, 2024 0.7400 0.7500 0.7300 0.7350 0.7350 3,880,264
Jun 27, 2024 0.7650 0.7800 0.7300 0.7400 0.7400 6,152,124
Jun 26, 2024 0.7650 0.7800 0.7500 0.7650 0.7650 1,327,668
Jun 25, 2024 0.7650 0.7800 0.7500 0.7650 0.7650 3,362,552
Jun 24, 2024 0.7550 0.7800 0.7240 0.7650 0.7650 10,066,018
Jun 21, 2024 0.7500 0.7700 0.7400 0.7550 0.7550 4,891,837
Jun 20, 2024 0.7700 0.7800 0.7410 0.7500 0.7500 4,009,593
Jun 19, 2024 0.8050 0.8000 0.7600 0.7700 0.7700 6,446,267
Jun 18, 2024 0.8350 0.8500 0.7910 0.8050 0.8050 9,999,424
Jun 17, 2024 0.8600 0.8800 0.8100 0.8350 0.8350 7,273,935
Jun 14, 2024 0.7800 0.8800 0.7600 0.8600 0.8600 17,496,919
Jun 13, 2024 0.7800 0.8000 0.7600 0.7800 0.7800 2,099,750
Jun 12, 2024 0.7750 0.8000 0.7500 0.7800 0.7800 4,437,661
Jun 11, 2024 0.7900 0.8150 0.7500 0.7750 0.7750 26,435,295
Jun 10, 2024 0.8050 0.8100 0.7000 0.7500 0.7500 94,602,691
Jun 7, 2024 0.8300 0.8300 0.7650 0.8050 0.8050 26,930,331
Jun 6, 2024 0.8350 0.8400 0.8200 0.8300 0.8300 10,321,382
Jun 5, 2024 0.8550 0.8500 0.8300 0.8350 0.8350 23,930,597
Jun 4, 2024 0.8500 0.8600 0.8400 0.8550 0.8550 5,567,568
Jun 3, 2024 0.8800 0.8800 0.8480 0.8500 0.8500 2,284,538
May 31, 2024 0.8800 0.9000 0.8400 0.8800 0.8800 14,580,228
May 30, 2024 0.9000 0.9000 0.8610 0.8800 0.8800 14,953,530
May 29, 2024 0.9300 0.9400 0.9000 0.9100 0.9100 2,605,197
May 28, 2024 0.9350 0.9400 0.9200 0.9300 0.9300 5,891,953
May 24, 2024 0.9400 0.9400 0.9300 0.9350 0.9350 8,680,595
May 23, 2024 0.9400 0.9480 0.9370 0.9400 0.9400 2,766,281
May 22, 2024 0.9650 0.9800 0.9300 0.9400 0.9400 8,193,031
May 21, 2024 0.9400 0.9750 0.9300 0.9650 0.9650 9,189,497
May 20, 2024 0.9550 0.9700 0.9200 0.9400 0.9400 4,853,329
May 17, 2024 0.9700 0.9900 0.9410 0.9550 0.9550 7,205,645
May 16, 2024 0.9650 1.0000 0.9400 0.9750 0.9750 3,637,582
May 15, 2024 0.9450 0.9600 0.9350 0.9500 0.9500 4,629,790
May 14, 2024 0.9650 0.9600 0.9300 0.9400 0.9400 5,205,785
May 13, 2024 0.9450 0.9800 0.9000 0.9650 0.9650 9,245,800
May 10, 2024 0.9650 0.9610 0.9330 0.9450 0.9450 8,276,704
May 9, 2024 0.9700 0.9800 0.9500 0.9650 0.9650 8,591,158
May 8, 2024 1.0150 1.0300 0.9600 0.9700 0.9700 14,802,546
May 7, 2024 0.9900 1.0270 0.9800 1.0150 1.0150 16,394,217
May 3, 2024 0.9450 1.0000 0.9310 0.9900 0.9900 15,917,355
May 2, 2024 0.9550 0.9670 0.9400 0.9450 0.9450 4,472,514
May 1, 2024 0.9700 0.9800 0.9320 0.9550 0.9550 11,267,078
Apr 30, 2024 0.9850 1.0000 0.9600 0.9700 0.9700 11,375,426
Apr 29, 2024 1.0200 1.0300 0.9660 0.9850 0.9850 15,582,718
Apr 26, 2024 0.9900 1.0500 0.9530 1.0200 1.0200 52,160,577
Apr 25, 2024 1.0400 1.0500 0.9800 0.9900 0.9900 36,959,485
Apr 24, 2024 1.0650 1.0700 1.0200 1.0400 1.0400 37,651,040
Apr 23, 2024 1.0750 1.1500 1.0500 1.0650 1.0650 100,584,761
Apr 22, 2024 1.2750 1.4500 1.2000 1.2250 1.2250 72,965,619
Apr 19, 2024 1.1750 1.2500 1.1500 1.2000 1.2000 11,890,015
Apr 18, 2024 1.1750 1.2000 1.1280 1.1750 1.1750 2,768,686
Apr 17, 2024 1.2000 1.2500 1.1500 1.1750 1.1750 9,000,404
Apr 16, 2024 1.2250 1.2250 1.1500 1.2000 1.2000 7,131,265
Apr 15, 2024 1.2000 1.3000 1.1500 1.2250 1.2250 8,948,859
Apr 12, 2024 1.1750 1.2170 1.1500 1.2000 1.2000 7,935,394
Apr 11, 2024 1.1500 1.2000 1.1410 1.1750 1.1750 2,910,526
Apr 10, 2024 1.1750 1.2000 1.1000 1.1500 1.1500 4,346,284
Apr 9, 2024 1.2000 1.2000 1.1000 1.1750 1.1750 5,212,968
Apr 8, 2024 1.1250 1.2500 1.1000 1.2000 1.2000 16,273,332
Apr 5, 2024 1.1250 1.1700 1.0670 1.1250 1.1250 9,804,670
Apr 4, 2024 1.1500 1.1450 1.1100 1.1250 1.1250 13,100,675
Apr 3, 2024 1.1500 1.2000 1.1000 1.1500 1.1500 8,245,873
Apr 2, 2024 1.1750 1.2000 1.1320 1.1500 1.1500 5,192,301
Mar 28, 2024 1.2000 1.2060 1.1500 1.1750 1.1750 4,918,728
Mar 27, 2024 1.1750 1.2500 1.1500 1.2000 1.2000 12,561,261
Mar 26, 2024 1.2000 1.2250 1.1500 1.1750 1.1750 5,605,524
Mar 25, 2024 1.1500 1.2750 1.1500 1.2000 1.2000 16,039,624
Mar 22, 2024 1.1750 1.2000 1.1000 1.1500 1.1500 6,339,607
Mar 21, 2024 1.1500 1.2300 1.1500 1.1750 1.1750 13,924,835
Mar 20, 2024 1.1000 1.2000 1.0660 1.1250 1.1250 9,258,057
Mar 19, 2024 1.1250 1.1300 1.0710 1.1000 1.1000 2,003,840
Mar 18, 2024 1.1250 1.1480 1.0500 1.1250 1.1250 16,043,216
Mar 15, 2024 1.1250 1.1500 1.1000 1.1250 1.1250 1,770,916
Mar 14, 2024 1.1500 1.1580 1.1000 1.1250 1.1250 5,068,929
Mar 13, 2024 1.1500 1.1760 1.1050 1.1500 1.1500 4,847,321
Mar 12, 2024 1.2000 1.2200 1.1330 1.1500 1.1500 7,811,400
Mar 11, 2024 1.2500 1.2580 1.1500 1.2000 1.2000 15,398,106
Mar 8, 2024 1.2500 1.3000 1.2000 1.2500 1.2500 7,362,860
Mar 7, 2024 1.2000 1.3900 1.1830 1.2500 1.2500 39,087,204
Mar 6, 2024 1.2500 1.2750 1.1800 1.2000 1.2000 6,418,618
Mar 5, 2024 1.1750 1.3000 1.1500 1.2500 1.2500 6,016,535
Mar 4, 2024 1.2250 1.2500 1.1500 1.1750 1.1750 7,455,373
Mar 1, 2024 1.2250 1.2500 1.2000 1.2250 1.2250 5,891,176
Feb 29, 2024 1.3000 1.3500 1.2000 1.2300 1.2300 26,688,334
Feb 28, 2024 1.3000 1.3200 1.2000 1.2250 1.2250 12,091,825
Feb 27, 2024 1.1500 1.3500 1.1810 1.2800 1.2800 26,794,096
Feb 26, 2024 1.1500 1.1860 1.1000 1.1500 1.1500 5,121,198
Feb 23, 2024 1.1500 1.2000 1.0800 1.1500 1.1500 9,167,062
Feb 22, 2024 1.2000 1.2290 1.1120 1.1500 1.1500 18,285,274
Feb 21, 2024 1.1000 1.2500 1.0500 1.2000 1.2000 17,943,642
Feb 20, 2024 1.0750 1.1500 1.0670 1.1000 1.1000 4,488,903
Feb 19, 2024 1.1500 1.2000 1.0500 1.0750 1.0750 4,810,704
Feb 16, 2024 1.1500 1.1940 1.1000 1.1250 1.1250 12,710,009
Feb 15, 2024 1.2500 1.3000 1.1380 1.1500 1.1500 12,277,596
Feb 14, 2024 1.1250 1.3000 1.1000 1.2250 1.2250 29,602,494
Feb 13, 2024 1.0750 1.3210 1.0500 1.1500 1.1500 34,493,873
Feb 12, 2024 1.1250 1.1500 1.0500 1.0750 1.0750 5,294,723
Feb 9, 2024 1.1250 1.1500 1.0500 1.1250 1.1250 9,482,324
Feb 8, 2024 1.1250 1.2000 1.0610 1.1250 1.1250 15,013,207
Feb 7, 2024 1.1500 1.2300 1.0500 1.2000 1.2000 12,180,500
Feb 6, 2024 1.0500 1.2500 1.0150 1.1500 1.1500 31,195,704
Feb 5, 2024 1.1000 1.1000 1.0000 1.0500 1.0500 19,737,566
Feb 2, 2024 1.0750 1.1300 1.0000 1.1000 1.1000 14,629,615
Feb 1, 2024 1.0250 1.1500 1.0130 1.1000 1.1000 14,499,866
Jan 31, 2024 1.1500 1.1300 1.0000 1.0250 1.0250 11,677,118
Jan 30, 2024 1.1750 1.2000 1.0500 1.1500 1.1500 22,155,313
Jan 29, 2024 1.2000 1.2500 1.1000 1.1600 1.1600 19,281,651
Jan 26, 2024 1.2750 1.3000 1.1830 1.2000 1.2000 15,809,309
Jan 25, 2024 1.4000 1.4500 1.2000 1.2500 1.2500 11,306,789
Jan 24, 2024 1.3250 1.4400 1.3000 1.4000 1.4000 25,691,636
Jan 23, 2024 1.2250 1.4400 1.1500 1.3250 1.3250 38,545,018
Jan 22, 2024 1.2250 1.2500 1.1500 1.2250 1.2250 10,501,332
Jan 19, 2024 1.2250 1.2500 1.1500 1.2500 1.2500 4,980,294
Jan 18, 2024 1.2250 1.2500 1.1500 1.2250 1.2250 6,598,105
Jan 17, 2024 1.2500 1.2700 1.2000 1.2250 1.2250 5,465,413
Jan 16, 2024 1.2250 1.2750 1.1500 1.2500 1.2500 8,671,677
Jan 15, 2024 1.2700 1.3000 1.2000 1.2250 1.2250 17,222,997
Jan 12, 2024 1.2750 1.3200 1.2130 1.2500 1.2500 19,175,148
Jan 11, 2024 1.3500 1.3780 1.2500 1.3000 1.3000 11,643,843
Jan 10, 2024 1.3500 1.3750 1.2670 1.3250 1.3250 7,427,899

Related Tickers

CCC.L Computacenter plc
2,048.00
+0.59%
 
RTC.SG Realtech AG
1.0400
-2.80%
 
0HAZ.IL Capgemini SE
158.63
+1.07%
 
ESYL Easylink Solutions Corp.
0.0016
0.00%
 
7XU.MU Kyndryl Holdings Inc
35.69
-3.51%
 
0ZB.F Converge Technology Solutions Corp.
2.4060
+2.43%
 
MOS.V Mobi724 Global Solutions Inc.
0.0100
0.00%
 
GFT.VI GFT Technologies SE
22.40
+0.67%
 
0YH9.IL Netcompany Group A/S
339.60
-0.96%
 
S6IA.BE Leidos Holdings Inc
140.90
+0.57%