Green Star Products, Inc. (GSPI)

Compare

0.0007

0.0000

(0.00%)

At close: April 7 at 4:00:00 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 4, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 3, 2025	0.0007	0.0007	0.0005	0.0007	0.0007	63,660
Apr 2, 2025	0.0006	0.0011	0.0005	0.0009	0.0009	461,569
Apr 1, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	1,000,000
Mar 31, 2025	0.0008	0.0009	0.0007	0.0007	0.0007	358,674
Mar 28, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 27, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 26, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	213,334
Mar 25, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	36,666
Mar 24, 2025	0.0012	0.0012	0.0008	0.0012	0.0012	193,833
Mar 21, 2025	0.0012	0.0012	0.0009	0.0012	0.0012	73,978
Mar 20, 2025	0.0008	0.0014	0.0007	0.0007	0.0007	2,647,709
Mar 19, 2025	0.0002	0.0004	0.0002	0.0004	0.0004	40,100
Mar 18, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 17, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 14, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 13, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 12, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 11, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 10, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Mar 7, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	73,325
Mar 6, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 5, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 4, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	2,810,000
Mar 3, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 28, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 27, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 26, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	20,000
Feb 25, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 24, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 21, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Feb 20, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	300,000
Feb 19, 2025	0.0003	0.0003	0.0001	0.0003	0.0003	433,500
Feb 18, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	9,000
Feb 14, 2025	0.0011	0.0011	0.0001	0.0008	0.0008	436,178
Feb 13, 2025	0.0010	0.0013	0.0010	0.0013	0.0013	6,000
Feb 12, 2025	0.0015	0.0015	0.0011	0.0011	0.0011	190,911
Feb 11, 2025	0.0010	0.0015	0.0010	0.0010	0.0010	217,011
Feb 10, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 7, 2025	0.0012	0.0018	0.0010	0.0015	0.0015	3,094,628
Feb 6, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Feb 5, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Feb 4, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Feb 3, 2025	0.0011	0.0013	0.0009	0.0013	0.0013	137,618
Jan 31, 2025	0.0009	0.0013	0.0009	0.0013	0.0013	5,411
Jan 30, 2025	0.0012	0.0013	0.0009	0.0009	0.0009	538,549
Jan 29, 2025	0.0009	0.0012	0.0009	0.0012	0.0012	5,911
Jan 28, 2025	0.0006	0.0013	0.0006	0.0013	0.0013	193,571
Jan 27, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	2,000
Jan 24, 2025	0.0010	0.0010	0.0009	0.0009	0.0009	12,111
Jan 23, 2025	0.0009	0.0012	0.0008	0.0009	0.0009	3,168,748
Jan 22, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	174,333
Jan 21, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 17, 2025	0.0009	0.0010	0.0008	0.0010	0.0010	1,145,531
Jan 16, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 15, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 14, 2025	0.0009	0.0010	0.0009	0.0010	0.0010	1,010,000
Jan 13, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 10, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	5,000
Jan 8, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 7, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 6, 2025	0.0010	0.0010	0.0009	0.0010	0.0010	36,889
Jan 3, 2025	0.0010	0.0010	0.0008	0.0008	0.0008	84,450
Jan 2, 2025	0.0010	0.0010	0.0008	0.0010	0.0010	32,222
Dec 31, 2024	0.0008	0.0010	0.0008	0.0008	0.0008	1,815,728
Dec 30, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	1,543,200
Dec 27, 2024	0.0009	0.0010	0.0008	0.0008	0.0008	130,828
Dec 26, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	72,611
Dec 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,000,000
Dec 23, 2024	0.0008	0.0012	0.0008	0.0010	0.0010	312,911
Dec 20, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	730,000
Dec 19, 2024	0.0002	0.0012	0.0002	0.0011	0.0011	360,500
Dec 18, 2024	0.0009	0.0012	0.0009	0.0012	0.0012	111,111
Dec 17, 2024	0.0010	0.0012	0.0008	0.0012	0.0012	1,032,911
Dec 16, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	9,915
Dec 13, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	75,859
Dec 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 11, 2024	0.0010	0.0013	0.0009	0.0010	0.0010	923,677
Dec 10, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	24,534
Dec 9, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,000,911
Dec 6, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	2,912,342
Dec 5, 2024	0.0008	0.0014	0.0008	0.0014	0.0014	3,001,911
Dec 4, 2024	0.0010	0.0012	0.0007	0.0012	0.0012	459,620
Dec 3, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,000
Dec 2, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	120,000
Nov 29, 2024	0.0007	0.0011	0.0007	0.0011	0.0011	82,188
Nov 27, 2024	0.0008	0.0011	0.0007	0.0011	0.0011	73,111
Nov 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 25, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	15,100
Nov 22, 2024	0.0011	0.0011	0.0007	0.0007	0.0007	14,110
Nov 21, 2024	0.0010	0.0010	0.0007	0.0007	0.0007	120,000
Nov 20, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100,000
Nov 19, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	101,000
Nov 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	148,000
Nov 15, 2024	0.0011	0.0011	0.0007	0.0010	0.0010	149,896
Nov 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	270,214
Nov 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Nov 12, 2024	0.0010	0.0014	0.0010	0.0012	0.0012	152,815
Nov 11, 2024	0.0010	0.0014	0.0010	0.0012	0.0012	85,657
Nov 8, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	911
Nov 7, 2024	0.0009	0.0012	0.0009	0.0012	0.0012	80,786
Nov 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,998
Nov 5, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	250
Nov 4, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Nov 1, 2024	0.0014	0.0014	0.0011	0.0011	0.0011	480,242
Oct 31, 2024	0.0011	0.0015	0.0010	0.0014	0.0014	1,307,831
Oct 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 29, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	55,000
Oct 28, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	959,274
Oct 25, 2024	0.0008	0.0011	0.0008	0.0011	0.0011	115,000
Oct 24, 2024	0.0011	0.0011	0.0008	0.0010	0.0010	298,626
Oct 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,111
Oct 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 21, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	12,000
Oct 18, 2024	0.0008	0.0010	0.0007	0.0010	0.0010	65,658
Oct 17, 2024	0.0009	0.0011	0.0009	0.0011	0.0011	44,446
Oct 16, 2024	0.0008	0.0011	0.0007	0.0009	0.0009	1,358,677
Oct 15, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	1,136,248
Oct 14, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	104,800
Oct 11, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	42,566
Oct 10, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	3,000
Oct 9, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	63,500
Oct 8, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,441,975
Oct 7, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	319,165
Oct 4, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	11,000
Oct 3, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 2, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 1, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	5,000
Sep 30, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 27, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 26, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	132,000
Sep 25, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,000
Sep 24, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	584,431
Sep 23, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	697,431
Sep 20, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	5,000
Sep 19, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,000
Sep 18, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Sep 17, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	76,218
Sep 16, 2024	0.0007	0.0009	0.0006	0.0006	0.0006	706,414
Sep 13, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	165,327
Sep 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sep 11, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sep 10, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	841,724
Sep 9, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	7,000
Sep 6, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,000
Sep 5, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 4, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 3, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	33,000
Aug 30, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 29, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 28, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 27, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 26, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,000
Aug 22, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 21, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,000
Aug 20, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 16, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,000,000
Aug 15, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	655,000
Aug 14, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 13, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	6,800
Aug 12, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Aug 9, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	3,000
Aug 8, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	500,000
Aug 7, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	365,000
Aug 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Aug 5, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	52,600
Aug 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	153,500
Aug 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 31, 2024	0.0013	0.0013	0.0009	0.0010	0.0010	2,531,612
Jul 30, 2024	0.0008	0.0014	0.0008	0.0010	0.0010	7,983,461
Jul 29, 2024	0.0011	0.0011	0.0008	0.0008	0.0008	2,210,530
Jul 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	205,000
Jul 25, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	201,699
Jul 24, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jul 23, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	6,933
Jul 22, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	500
Jul 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	48,876
Jul 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 17, 2024	0.0015	0.0015	0.0010	0.0010	0.0010	306,882
Jul 16, 2024	0.0011	0.0011	0.0007	0.0011	0.0011	502,000
Jul 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	7,500
Jul 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 11, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,300
Jul 10, 2024	0.0011	0.0017	0.0011	0.0016	0.0016	614,497
Jul 9, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	36,815
Jul 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	110,000
Jul 5, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	500,000
Jul 3, 2024	0.0009	0.0016	0.0009	0.0016	0.0016	116,940
Jul 2, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	500,000
Jul 1, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jun 28, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jun 27, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jun 26, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jun 25, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	15,000
Jun 24, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	1,141,384
Jun 21, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jun 20, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jun 18, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jun 17, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jun 14, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	2,997
Jun 13, 2024	0.0017	0.0017	0.0013	0.0013	0.0013	21,000
Jun 12, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	1,000
Jun 11, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100,000
Jun 10, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	14,000
Jun 7, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 6, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	1,050,001
Jun 5, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	21,500
Jun 4, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	3,223
Jun 3, 2024	0.0015	0.0015	0.0013	0.0013	0.0013	200,500
May 31, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 30, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 29, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 28, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 24, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 23, 2024	0.0011	0.0018	0.0011	0.0013	0.0013	120,975
May 22, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	2,000
May 21, 2024	0.0015	0.0015	0.0010	0.0010	0.0010	1,866,504
May 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	5,354
May 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
May 16, 2024	0.0018	0.0019	0.0017	0.0019	0.0019	1,111,900
May 15, 2024	0.0017	0.0018	0.0017	0.0018	0.0018	1,873,833
May 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 13, 2024	0.0019	0.0019	0.0015	0.0015	0.0015	151,000
May 10, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	69,621
May 9, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	112,158
May 8, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 7, 2024	0.0018	0.0021	0.0013	0.0013	0.0013	21,700
May 6, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	360,000
May 3, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 2, 2024	0.0002	0.0013	0.0002	0.0013	0.0013	3,275
May 1, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	18,940
Apr 30, 2024	0.0013	0.0018	0.0013	0.0018	0.0018	105,200
Apr 29, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Apr 26, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Apr 25, 2024	0.0015	0.0015	0.0013	0.0013	0.0013	374,009
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	55,000
Apr 23, 2024	0.0015	0.0015	0.0012	0.0012	0.0012	162,500
Apr 22, 2024	0.0021	0.0021	0.0015	0.0015	0.0015	10,955
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 18, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	457,100
Apr 15, 2024	0.0024	0.0024	0.0015	0.0015	0.0015	458,215
Apr 12, 2024	0.0021	0.0022	0.0013	0.0013	0.0013	3,120,976
Apr 11, 2024	0.0027	0.0027	0.0021	0.0027	0.0027	95,500
Apr 10, 2024	0.0015	0.0030	0.0015	0.0024	0.0024	8,054,747
Apr 9, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	150,000
Apr 8, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	200,307

SFLM SFLMaven Corp.

0.0001

0.00%

TRII Trio Resources, Inc.

0.0025

0.00%

PSCO ProtoSource Corporation

0.0065

0.00%

AGIN American Graphite Technologies, Inc.

0.0026

+4.00%

AESO Atlantic Energy Solutions, Inc.

0.0055

-15.38%

BQST BioQuest Corp.

1.0400

0.00%

IFAN IFAN Financial, Inc.

0.0001

0.00%

GMZP GEMZ Corporation

0.0002

+100.00%

BBLC Blockchain Loyalty Corp.

0.0400

-2.44%

HLLK Hallmark Venture Group, Inc.

0.0030

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Green Star Products, Inc. (GSPI)

Related Tickers