Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq USD

Goldman Sachs Bond Institutional (GSNIX)

8.75
-0.02
(-0.23%)
At close: 8:01:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20258.758.758.758.758.75-
May 2, 20258.778.778.778.778.77-
May 1, 20258.818.818.818.818.81-
Apr 30, 20258.848.848.848.848.84-
Apr 29, 20258.858.858.858.858.85-
Apr 28, 20258.828.828.828.828.82-
Apr 25, 20258.808.808.808.808.80-
Apr 24, 20258.768.768.768.768.76-
Apr 23, 20258.728.728.728.728.72-
Apr 22, 20258.698.698.698.698.69-
Apr 21, 20258.678.678.678.678.67-
Apr 17, 20258.738.738.738.738.73-
Apr 16, 20258.748.748.748.748.74-
Apr 15, 20258.728.728.728.728.72-
Apr 14, 20258.708.708.708.708.70-
Apr 11, 20258.648.648.648.648.64-
Apr 10, 20258.688.688.688.688.68-
Apr 9, 20258.728.728.728.728.72-
Apr 8, 20258.758.758.758.758.75-
Apr 7, 20258.808.808.808.808.80-
Apr 4, 20258.928.928.928.928.92-
Apr 3, 20258.928.928.928.928.92-
Apr 2, 20258.888.888.888.888.88-
Apr 1, 20258.898.898.898.898.89-
Mar 31, 2025 0.034 Dividend
Mar 31, 20258.868.868.868.868.86-
Mar 28, 20258.858.858.858.858.82-
Mar 27, 20258.808.808.808.808.77-
Mar 26, 20258.818.818.818.818.78-
Mar 25, 20258.838.838.838.838.80-
Mar 24, 20258.828.828.828.828.79-
Mar 21, 20258.868.868.868.868.83-
Mar 20, 20258.878.878.878.878.84-
Mar 19, 20258.878.878.878.878.84-
Mar 18, 20258.848.848.848.848.81-
Mar 17, 20258.838.838.838.838.80-
Mar 14, 20258.838.838.838.838.80-
Mar 13, 20258.848.848.848.848.81-
Mar 12, 20258.838.838.838.838.80-
Mar 11, 20258.858.858.858.858.82-
Mar 10, 20258.898.898.898.898.86-
Mar 7, 20258.868.868.868.868.83-
Mar 6, 20258.878.878.878.878.84-
Mar 5, 20258.888.888.888.888.85-
Mar 4, 20258.938.938.938.938.90-
Mar 3, 20258.958.958.958.958.92-
Feb 28, 2025 0.031 Dividend
Feb 28, 20258.938.938.938.938.90-
Feb 27, 20258.908.908.908.908.83-
Feb 26, 20258.918.918.918.918.84-
Feb 25, 20258.898.898.898.898.83-
Feb 24, 20258.848.848.848.848.78-
Feb 21, 20258.838.838.838.838.77-
Feb 20, 20258.808.808.808.808.74-
Feb 19, 20258.788.788.788.788.72-
Feb 18, 20258.788.788.788.788.72-
Feb 14, 20258.818.818.818.818.75-
Feb 13, 20258.788.788.788.788.72-
Feb 12, 20258.738.738.738.738.67-
Feb 11, 20258.788.788.788.788.72-
Feb 10, 20258.808.808.808.808.74-
Feb 7, 20258.808.808.808.808.74-
Feb 6, 20258.828.828.828.828.76-
Feb 5, 20258.838.838.838.838.77-
Feb 4, 20258.788.788.788.788.72-
Feb 3, 20258.778.778.778.778.71-
Jan 31, 2025 0.033 Dividend
Jan 31, 20258.778.778.778.778.71-
Jan 30, 20258.788.788.788.788.68-
Jan 29, 20258.768.768.768.768.66-
Jan 28, 20258.768.768.768.768.66-
Jan 27, 20258.768.768.768.768.66-
Jan 24, 20258.728.728.728.728.62-
Jan 23, 20258.718.718.718.718.61-
Jan 22, 20258.728.728.728.728.62-
Jan 21, 20258.748.748.748.748.64-
Jan 17, 20258.718.718.718.718.61-
Jan 16, 20258.718.718.718.718.61-
Jan 15, 20258.698.698.698.698.59-
Jan 14, 20258.618.618.618.618.51-
Jan 13, 20258.618.618.618.618.51-
Jan 10, 20258.638.638.638.638.53-
Jan 8, 20258.678.678.678.678.57-
Jan 7, 20258.668.668.668.668.56-
Jan 6, 20258.708.708.708.708.60-
Jan 3, 20258.708.708.708.708.60-
Jan 2, 20258.728.728.728.728.62-
Dec 31, 2024 0.035 Dividend
Dec 31, 20248.718.718.718.718.61-
Dec 30, 20248.728.728.728.728.59-
Dec 27, 20248.698.698.698.698.56-
Dec 26, 20248.718.718.718.718.58-
Dec 24, 20248.708.708.708.708.57-
Dec 23, 20248.708.708.708.708.57-
Dec 20, 20248.738.738.738.738.60-
Dec 19, 20248.718.718.718.718.58-
Dec 18, 20248.758.758.758.758.62-
Dec 17, 20248.808.808.808.808.67-
Dec 16, 20248.818.818.818.818.68-
Dec 13, 20248.818.818.818.818.68-
Dec 12, 20248.858.858.858.858.72-
Dec 11, 20248.898.898.898.898.76-
Dec 10, 20248.918.918.918.918.78-
Dec 9, 20248.928.928.928.928.79-
Dec 6, 20248.948.948.948.948.81-
Dec 5, 20248.928.928.928.928.79-
Dec 4, 20248.928.928.928.928.79-
Dec 3, 20248.898.898.898.898.76-
Dec 2, 20248.918.918.918.918.78-
Nov 29, 2024 0.034 Dividend
Nov 29, 20248.918.918.918.918.78-
Nov 27, 20248.878.878.878.878.70-
Nov 26, 20248.858.858.858.858.68-
Nov 25, 20248.868.868.868.868.69-
Nov 22, 20248.798.798.798.798.62-
Nov 21, 20248.788.788.788.788.62-
Nov 20, 20248.788.788.788.788.62-
Nov 19, 20248.798.798.798.798.62-
Nov 18, 20248.778.778.778.778.61-
Nov 15, 20248.768.768.768.768.60-
Nov 14, 20248.778.778.778.778.61-
Nov 13, 20248.778.778.778.778.61-
Nov 12, 20248.788.788.788.788.62-
Nov 11, 20248.848.848.848.848.67-
Nov 8, 20248.858.858.858.858.68-
Nov 7, 20248.838.838.838.838.66-
Nov 6, 20248.768.768.768.768.60-
Nov 5, 20248.828.828.828.828.65-
Nov 4, 20248.818.818.818.818.64-
Nov 1, 20248.828.828.828.828.65-
Oct 31, 2024 0.035 Dividend
Oct 31, 20248.828.828.828.828.65-
Oct 30, 20248.838.838.838.838.63-
Oct 29, 20248.848.848.848.848.64-
Oct 28, 20248.848.848.848.848.64-
Oct 25, 20248.858.858.858.858.65-
Oct 24, 20248.878.878.878.878.67-
Oct 23, 20248.868.868.868.868.66-
Oct 22, 20248.888.888.888.888.68-
Oct 21, 20248.898.898.898.898.69-
Oct 18, 20248.958.958.958.958.75-
Oct 17, 20248.958.958.958.958.75-
Oct 16, 20248.998.998.998.998.79-
Oct 15, 20248.978.978.978.978.77-
Oct 14, 20248.938.938.938.938.73-
Oct 11, 20248.948.948.948.948.74-
Oct 10, 20248.948.948.948.948.74-
Oct 9, 20248.948.948.948.948.74-
Oct 8, 20248.978.978.978.978.77-
Oct 7, 20248.968.968.968.968.76-
Oct 4, 20248.998.998.998.998.79-
Oct 3, 20249.079.079.079.078.86-
Oct 2, 20249.119.119.119.118.90-
Oct 1, 20249.139.139.139.138.92-
Sep 30, 2024 0.036 Dividend
Sep 30, 20249.109.109.109.108.89-
Sep 27, 20249.139.139.139.138.89-
Sep 26, 20249.109.109.109.108.86-
Sep 25, 20249.109.109.109.108.86-
Sep 24, 20249.149.149.149.148.90-
Sep 23, 20249.139.139.139.138.89-
Sep 20, 20249.149.149.149.148.90-
Sep 19, 20249.159.159.159.158.91-
Sep 18, 20249.149.149.149.148.90-
Sep 17, 20249.189.189.189.188.94-
Sep 16, 20249.209.209.209.208.96-
Sep 13, 20249.179.179.179.178.93-
Sep 12, 20249.159.159.159.158.91-
Sep 11, 20249.179.179.179.178.93-
Sep 10, 20249.179.179.179.178.93-
Sep 9, 20249.149.149.149.148.90-
Sep 6, 20249.129.129.129.128.88-
Sep 5, 20249.109.109.109.108.86-
Sep 4, 20249.099.099.099.098.85-
Sep 3, 20249.059.059.059.058.81-
Aug 30, 2024 0.035 Dividend
Aug 30, 20249.019.019.019.018.77-
Aug 29, 20249.049.049.049.048.77-
Aug 28, 20249.059.059.059.058.78-
Aug 27, 20249.069.069.069.068.79-
Aug 26, 20249.069.069.069.068.79-
Aug 23, 20249.079.079.079.078.80-
Aug 22, 20249.029.029.029.028.75-
Aug 21, 20249.069.069.069.068.79-
Aug 20, 20249.049.049.049.048.77-
Aug 19, 20249.019.019.019.018.74-
Aug 16, 20249.009.009.009.008.73-
Aug 15, 20248.988.988.988.988.71-
Aug 14, 20249.029.029.029.028.75-
Aug 13, 20249.019.019.019.018.74-
Aug 12, 20248.988.988.988.988.71-
Aug 9, 20248.968.968.968.968.69-
Aug 8, 20248.948.948.948.948.67-
Aug 7, 20248.958.958.958.958.68-
Aug 6, 20248.988.988.988.988.71-
Aug 5, 20249.039.039.039.038.76-
Aug 2, 20249.069.069.069.068.79-
Aug 1, 20248.978.978.978.978.70-
Jul 31, 2024 0.035 Dividend
Jul 31, 20248.938.938.938.938.66-
Jul 30, 20248.878.878.878.878.57-
Jul 29, 20248.868.868.868.868.56-
Jul 26, 20248.858.858.858.858.55-
Jul 25, 20248.828.828.828.828.52-
Jul 24, 20248.808.808.808.808.50-
Jul 23, 20248.828.828.828.828.52-
Jul 22, 20248.818.818.818.818.51-
Jul 19, 20248.828.828.828.828.52-
Jul 18, 20248.858.858.858.858.55-
Jul 17, 20248.878.878.878.878.57-
Jul 16, 20248.868.868.868.868.56-
Jul 15, 20248.838.838.838.838.53-
Jul 12, 20248.858.858.858.858.55-
Jul 11, 20248.838.838.838.838.53-
Jul 10, 20248.788.788.788.788.48-
Jul 9, 20248.778.778.778.778.47-
Jul 8, 20248.788.788.788.788.48-
Jul 5, 20248.778.778.778.778.47-
Jul 3, 20248.738.738.738.738.43-
Jul 2, 20248.698.698.698.698.39-
Jul 1, 20248.678.678.678.678.37-
Jun 28, 2024 0.035 Dividend
Jun 28, 20248.728.728.728.728.42-
Jun 27, 20248.778.778.778.778.44-
Jun 26, 20248.758.758.758.758.42-
Jun 25, 20248.798.798.798.798.46-
Jun 24, 20248.788.788.788.788.45-
Jun 21, 20248.788.788.788.788.45-
Jun 20, 20248.788.788.788.788.45-
Jun 18, 20248.808.808.808.808.47-
Jun 17, 20248.768.768.768.768.43-
Jun 14, 20248.808.808.808.808.47-
Jun 13, 20248.808.808.808.808.47-
Jun 12, 20248.768.768.768.768.43-
Jun 11, 20248.718.718.718.718.38-
Jun 10, 20248.688.688.688.688.35-
Jun 7, 20248.708.708.708.708.37-
Jun 6, 20248.768.768.768.768.43-
Jun 5, 20248.778.778.778.778.44-
Jun 4, 20248.748.748.748.748.41-
Jun 3, 20248.718.718.718.718.38-
May 31, 2024 0.034 Dividend
May 31, 20248.668.668.668.668.33-
May 30, 20248.638.638.638.638.27-
May 29, 20248.608.608.608.608.24-
May 28, 20248.638.638.638.638.27-
May 24, 20248.678.678.678.678.31-
May 23, 20248.668.668.668.668.30-
May 22, 20248.698.698.698.698.33-
May 21, 20248.718.718.718.718.35-
May 20, 20248.698.698.698.698.33-
May 17, 20248.708.708.708.708.34-
May 16, 20248.728.728.728.728.36-
May 15, 20248.748.748.748.748.37-
May 14, 20248.688.688.688.688.32-
May 13, 20248.668.668.668.668.30-
May 10, 20248.668.668.668.668.30-
May 9, 20248.678.678.678.678.31-
May 8, 20248.658.658.658.658.29-
May 7, 20248.678.678.678.678.31-
May 6, 20248.658.658.658.658.29-

Related Tickers