NasdaqCM - Delayed Quote USD
Ferroglobe PLC (GSM)
3.6700
+0.0600
+(1.66%)
At close: June 3 at 4:00:01 PM EDT
3.7900
+0.12
+(3.27%)
After hours: June 3 at 7:51:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250620C00002000 | 1/6/2025 12:38 PM | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| GSM250620C00003000 | 5/28/2025 9:31 AM | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GSM250620C00004000 | 6/3/2025 3:31 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 12.50% |
| GSM250620C00005000 | 5/12/2025 3:27 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| GSM250620C00006000 | 2/18/2025 12:52 PM | 6 | 0.07 | 0.00 | 0.45 | 0.00 | 0.00% | - | 5 | 242.97% |
| GSM250620C00008000 | 12/16/2024 12:03 AM | 8 | 0.12 | 0.00 | 0.40 | 0.00 | 0.00% | - | 5 | 305.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250620P00003000 | 5/16/2025 2:24 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2,950 | 0 | 25.00% |
| GSM250620P00004000 | 5/30/2025 1:31 PM | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| GSM250620P00005000 | 5/9/2025 10:10 AM | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
Related Tickers
MLG.AX MLG Oz Limited
0.6700
-1.47%
MDI.TO Major Drilling Group International Inc.
8.20
+2.63%
WR1.AX Winsome Resources Limited
0.1350
0.00%
LGO Largo Inc.
1.4000
+9.80%
MLX.AX Metals X Limited
0.5300
+4.95%
NEXA Nexa Resources S.A.
4.9500
-1.39%
SGML Sigma Lithium Corporation
5.01
+7.97%
KLD.V Kenorland Minerals Ltd.
1.6300
-2.40%
PILBF Pilbara Minerals Limited
0.7400
-5.13%
EGDFF Energold Drilling Corp.
0.0001
+9,900.00%