3.3900
+0.0300
+(0.89%)
As of 9:35:53 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250417C00001000 | 4/3/2025 11:30 AM | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| GSM250417C00003000 | 4/1/2025 2:55 PM | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11,008 | 0.00% |
| GSM250417C00004000 | 4/7/2025 10:20 AM | 4 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 48 | 50.00% |
| GSM250417C00005000 | 3/21/2025 10:13 AM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250417P00003000 | 3/26/2025 11:18 AM | 3 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| GSM250417P00004000 | 4/8/2025 1:12 PM | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| GSM250417P00007000 | 3/24/2025 2:48 PM | 7 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
MLX.AX Metals X Limited
0.5150
-1.90%
LYSCF Lynas Rare Earths Limited
5.15
+0.39%
NVA Nova Minerals Limited
12.49
+2.04%
NGLOY Anglo American plc
13.08
-0.15%
CMP Compass Minerals International, Inc.
11.05
-0.14%
AFMJF Alphamin Resources Corp.
0.6000
+2.39%
LGO Largo Inc.
1.5000
-0.66%
AGX.V Silver X Mining Corp.
0.1800
+5.88%
IPX IperionX Limited
16.93
+12.79%
NEXA Nexa Resources S.A.
6.07
+1.34%