Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc (GSLC.MI)

65.02
-1.24
(-1.87%)
As of 9:04:10 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202565.0265.0265.0265.0265.02600
Apr 15, 202563.8463.8463.8463.8463.84-
Apr 14, 202563.8463.8463.8463.8463.84-
Apr 11, 202564.0264.0264.0263.8463.8421
Apr 10, 202566.5866.5866.5864.8264.8280
Apr 9, 202562.9062.9062.9062.4262.423
Apr 8, 202566.6666.6666.6665.5865.5825
Apr 7, 202561.1761.1761.1662.8862.88145
Apr 4, 202566.8166.8165.3365.3365.33301
Apr 3, 202569.2269.2369.2267.8267.82143
Apr 2, 202571.8171.8171.8171.8171.81-
Apr 1, 202571.5171.5171.5171.8171.81736
Mar 31, 202572.2572.2572.2572.2572.25-
Mar 28, 202572.2572.2572.2572.2572.25-
Mar 27, 202572.2572.2572.2572.2572.25-
Mar 26, 202572.2572.2572.2572.2572.25-
Mar 25, 202572.2572.2572.2572.2572.25-
Mar 24, 202572.2572.2572.2572.2572.25-
Mar 21, 202571.9871.9871.9872.2572.2515
Mar 20, 202572.0372.0372.0372.0372.03-
Mar 19, 202571.8071.8071.8072.0372.0313
Mar 18, 202571.6571.6571.6571.6571.65-
Mar 17, 202571.4171.4171.4171.6571.653
Mar 14, 202570.7270.7270.6571.2971.2937
Mar 13, 202570.5170.5170.5170.5170.51-
Mar 12, 202570.5170.5170.5170.5170.51-
Mar 11, 202569.4870.5069.4870.5170.51230
Mar 10, 202572.2072.2072.2072.2072.20-
Mar 7, 202573.5073.5073.0872.2072.2053
Mar 6, 202574.0974.0974.0974.0974.09-
Mar 5, 202575.7875.7875.7874.0974.0920
Mar 4, 202582.4882.4876.4475.3875.38235
Mar 3, 202579.2779.2779.1878.5778.572,307
Feb 28, 202579.2879.2879.2879.2879.28-
Feb 27, 202579.2879.2879.2879.2879.28-
Feb 26, 202578.7378.7378.7379.2879.28250
Feb 25, 202578.6478.6478.6478.0278.0268
Feb 24, 202580.3480.3480.3480.3480.34-
Feb 21, 202580.3080.3080.3080.3480.3440
Feb 20, 202580.5880.5880.5880.2580.2599
Feb 19, 202580.9980.9980.9980.9980.99-
Feb 18, 202581.0581.0581.0580.9980.9924
Feb 17, 202581.1481.1481.1481.1481.14-
Feb 14, 202581.1481.1481.1481.1481.14-
Feb 13, 202581.1481.1481.1481.1481.14-
Feb 12, 202581.1481.1481.1481.1481.14-
Feb 11, 202581.3581.3581.3581.1481.1424
Feb 10, 202581.0081.0081.0081.0081.00-
Feb 7, 202581.0081.0081.0081.0081.00-
Feb 6, 202580.8480.8480.8481.0081.004
Feb 5, 202579.5179.5179.5179.9479.94385
Feb 4, 202579.7479.7479.7479.9279.92173
Feb 3, 202579.6879.6879.6880.2380.23250
Jan 31, 202578.5078.5078.5078.5078.50-
Jan 30, 202578.5078.5078.5078.5078.50-
Jan 29, 202578.5078.5078.5078.5078.50-
Jan 28, 202578.5078.5078.5078.5078.50-
Jan 27, 202578.5778.5778.5778.5078.502
Jan 24, 202580.3580.3580.3580.3980.395
Jan 23, 202580.6180.6180.6180.7080.704
Jan 22, 202579.8779.8779.8779.8779.87-
Jan 21, 202579.9079.9179.8979.8779.8784
Jan 20, 202577.7277.7277.7277.7277.72-
Jan 17, 202577.7277.7277.7277.7277.72-
Jan 16, 202577.7277.7277.7277.7277.72-
Jan 15, 202577.7277.7277.7277.7277.72-
Jan 14, 202577.7277.7277.7277.7277.72-
Jan 13, 202577.6177.6277.6177.7277.7275
Jan 10, 202578.4878.4877.7977.9177.91166
Jan 9, 202578.3678.3678.3678.3678.36-
Jan 8, 202578.7378.7378.7378.3678.3639
Jan 7, 202578.7678.7678.7678.7678.76-
Jan 6, 202578.7678.7678.7678.7678.76-
Jan 3, 202578.7678.7678.7678.7678.76-
Jan 2, 202578.1378.1377.9878.7678.76104
Dec 30, 202477.9277.9277.9277.9277.92-
Dec 27, 202477.9277.9277.9277.9277.92-
Dec 23, 202477.9277.9277.9277.9277.92-
Dec 20, 202476.6576.6576.6577.9277.9241
Dec 19, 202478.5578.5578.5578.5578.55-
Dec 18, 202478.6378.6378.5078.5578.556
Dec 17, 202478.6678.6678.6678.6678.66-
Dec 16, 202478.6678.6678.6678.6678.66-
Dec 13, 202478.8578.8578.8578.6678.6641
Dec 12, 202479.2779.2879.2779.0579.0540
Dec 11, 202479.1379.1379.1379.1379.13-
Dec 10, 202479.1179.1179.1179.1379.135
Dec 9, 202479.5979.5979.5978.9978.9960
Dec 6, 202480.0580.0580.0579.8079.803
Dec 5, 202480.3580.3580.3079.9179.9116
Dec 4, 202480.2580.7480.2580.1080.10126
Dec 3, 202479.8079.8579.8079.7879.782
Dec 2, 202479.8080.1079.8079.9479.9489
Nov 29, 202479.6779.6779.6779.6779.67-
Nov 28, 202479.6779.6779.6779.6779.67-
Nov 27, 202479.6779.6779.6779.6779.67-
Nov 26, 202479.6779.6779.6779.6779.67-
Nov 25, 202479.6679.6679.4479.6779.671,211
Nov 22, 202479.0879.5279.0879.7279.7234
Nov 21, 202477.2877.2877.2877.2877.28-
Nov 20, 202478.1878.7378.1877.2877.28116
Nov 19, 202477.4777.4777.4777.4777.47-
Nov 18, 202477.0077.4777.0077.4777.478
Nov 15, 202477.4177.4177.4177.2777.2730
Nov 14, 202478.7179.1578.6578.4078.4029
Nov 13, 202478.2778.2778.0778.7478.744,324
Nov 12, 202478.5578.5678.3478.5478.5425
Nov 11, 202478.3578.5278.3578.5678.566
Nov 8, 202477.5177.5877.1776.7376.7313
Nov 7, 202476.9276.9576.6676.5076.50123
Nov 6, 202473.2973.2973.2973.2973.29-
Nov 5, 202473.5273.5272.9273.2973.2938
Nov 4, 202473.0573.0572.0073.2373.2329
Nov 1, 202473.9073.9073.9073.9073.90-
Oct 31, 202473.9073.9073.9073.9073.90-
Oct 30, 202474.1674.1673.9673.9073.90173
Oct 29, 202474.6874.6874.6874.6874.68-
Oct 28, 202474.6874.6874.6874.6874.68-
Oct 25, 202474.6874.6874.6874.6874.68-
Oct 24, 202474.6874.6874.6874.6874.68-
Oct 23, 202474.8674.8674.8674.6874.684
Oct 22, 202474.8674.8674.8674.8674.86-
Oct 21, 202475.1775.1775.1774.8674.864
Oct 18, 202475.3475.3475.3475.1375.132
Oct 17, 202475.7375.7375.7375.4575.452
Oct 16, 202474.6274.6274.6274.6274.62-
Oct 15, 202475.1675.1675.1674.6274.622
Oct 14, 202474.1974.4174.1174.7174.71204
Oct 11, 202473.4073.4773.3973.8973.8918
Oct 10, 202473.4373.4373.0073.4773.474
Oct 9, 202472.7373.0372.7373.1773.179
Oct 8, 202472.3572.4872.3572.5672.562
Oct 7, 202472.0472.1571.9372.2072.20168
Oct 4, 202472.0572.0571.5271.5271.526
Oct 3, 202470.8470.8470.8470.8470.84-
Oct 2, 202470.8470.8470.8470.8470.84-
Oct 1, 202470.8470.8470.8470.8470.84-
Sep 30, 202470.5770.5770.5770.8470.8422
Sep 27, 202470.4970.4970.4970.4970.49-
Sep 26, 202470.4970.4970.4970.4970.49-
Sep 25, 202470.4970.4970.4970.4970.49-
Sep 24, 202470.4970.4970.4970.4970.49-
Sep 23, 202470.5970.5970.5870.4970.49300
Sep 20, 202469.8769.8769.8769.8769.87-
Sep 19, 202469.8769.8769.8769.8769.87-
Sep 18, 202469.8769.8769.8769.8769.87-
Sep 17, 202469.8769.8769.8769.8769.87-
Sep 16, 202469.8769.8769.8769.8769.87-
Sep 13, 202469.5669.5669.5669.8769.87121
Sep 12, 202468.3768.3768.3768.3768.37-
Sep 11, 202468.3768.3768.3768.3768.37-
Sep 10, 202468.3868.3968.3868.3768.373,500
Sep 9, 202469.8469.8469.8469.8469.84-
Sep 6, 202469.8469.8469.8469.8469.84-
Sep 5, 202469.8469.8469.8469.8469.84-
Sep 4, 202469.8469.8469.8469.8469.84-
Sep 3, 202469.8469.8469.8469.8469.84-
Sep 2, 202469.8469.8469.8469.8469.84-
Aug 30, 202470.0170.0170.0169.8469.8422
Aug 29, 202469.5969.5969.5969.5969.59-
Aug 28, 202469.5969.5969.5969.5969.59-
Aug 27, 202469.5969.5969.5969.5969.59-
Aug 26, 202469.5169.5169.5169.5969.59358
Aug 23, 202469.3969.3969.3969.3969.39-
Aug 22, 202469.3969.3969.3969.3969.39-
Aug 21, 202469.3869.3869.3869.3969.3957
Aug 20, 202469.3969.3969.3969.3969.39-
Aug 19, 202469.1969.1969.1969.3969.39151
Aug 16, 202467.3867.3867.3867.3867.38-
Aug 14, 202467.3867.3867.3867.3867.38-
Aug 13, 202467.3867.3867.3867.3867.38-
Aug 12, 202467.8067.8067.8067.3867.3850
Aug 9, 202467.2767.2767.2767.2167.213
Aug 8, 202465.5565.5565.5566.8966.8963
Aug 7, 202465.4465.4465.4465.4465.44-
Aug 6, 202465.4465.4465.4465.4465.44-
Aug 5, 202464.3064.3064.3065.4465.4436
Aug 2, 202467.7967.7967.1767.0567.051,062
Aug 1, 202470.4770.4770.4770.4770.47-
Jul 31, 202470.2370.2370.2370.4770.47245
Jul 30, 202470.0070.0069.7969.5969.59166
Jul 29, 202469.4369.4369.4369.4369.43-
Jul 26, 202469.3069.3069.3069.4369.4344
Jul 25, 202468.7869.0868.7869.2169.211,689
Jul 24, 202471.0971.0971.0971.0971.09-
Jul 23, 202470.4570.8870.4571.0971.092,411
Jul 22, 202469.8169.8169.8169.8169.81-
Jul 19, 202470.1770.1769.8169.8169.8112
Jul 18, 202470.5470.5470.5470.1670.1622
Jul 17, 202471.3871.3871.3871.3871.38-
Jul 16, 202471.4671.5571.4671.3871.388
Jul 15, 202470.8871.0170.8871.3271.324,059
Jul 12, 202470.5670.5670.5670.9770.9742
Jul 11, 202471.0871.0871.0870.8370.8350
Jul 10, 202470.7370.7870.7070.7470.741,325
Jul 9, 202470.7670.7670.7670.8470.844
Jul 8, 202470.5970.5970.4770.5570.5565
Jul 5, 202470.3170.3170.3170.2370.2375
Jul 4, 202470.3870.4070.3870.1970.195
Jul 3, 202469.8869.8869.8869.8869.88-
Jul 2, 202469.8869.8869.8869.8869.88-
Jul 1, 202470.0470.0769.9269.8869.885,207
Jun 28, 202470.7570.7570.7570.5570.554
Jun 27, 202470.3370.3370.3370.3270.325
Jun 26, 202470.6570.6570.6570.2270.224
Jun 25, 202470.3070.3070.3070.3070.30-
Jun 24, 202470.3170.4770.0070.3070.30131
Jun 21, 202470.4770.4770.4770.3070.30285
Jun 20, 202470.6570.6570.4770.4870.4863
Jun 19, 202470.9870.9870.9870.0170.0172
Jun 18, 202469.7569.7569.7569.7569.75-
Jun 17, 202469.7269.7269.7269.7569.7520
Jun 14, 202469.2369.2369.2369.2369.23-
Jun 13, 202469.2369.2369.2369.2369.23-
Jun 12, 202468.9668.9668.9669.2369.232
Jun 11, 202468.5768.5768.5768.5968.5915
Jun 10, 202468.0568.0568.0568.0568.05-
Jun 7, 202467.8867.8867.8868.0568.053
Jun 6, 202466.5866.5866.5866.5866.58-
Jun 5, 202466.5866.5866.5866.5866.58-
Jun 4, 202466.5866.5866.5866.5866.58-
Jun 3, 202467.2367.2367.2366.5866.5812
May 31, 202466.7266.7266.7266.7266.72-
May 30, 202466.7366.7366.7366.7266.7214
May 29, 202466.7866.7866.7367.1067.10230
May 28, 202467.4367.4367.4367.4367.43-
May 27, 202467.4367.4367.4367.4367.43-
May 24, 202467.1867.1867.1867.4367.434
May 23, 202467.7267.7267.7267.7267.72-
May 22, 202467.5067.7167.5067.7267.72595
May 21, 202467.5567.5567.5567.5567.55-
May 20, 202467.3167.3167.3167.5567.553
May 17, 202467.1767.1767.1767.2067.203
May 16, 202467.4067.4067.4067.4767.47300
May 15, 202466.5966.5966.5966.5966.59-
May 14, 202466.6066.6066.6066.5966.594
May 13, 202466.8266.8366.8266.7166.7112
May 10, 202466.8666.8666.8666.8166.8112
May 9, 202465.9465.9465.9465.9465.94-
May 8, 202465.9465.9465.9465.9465.94-
May 7, 202465.9465.9465.9465.9465.94-
May 6, 202465.8366.0565.8365.9465.94366
May 3, 202464.9364.9364.9364.9364.93-
May 2, 202464.9064.9064.9064.9364.93100
Apr 30, 202465.6865.6865.6865.5765.57300
Apr 29, 202464.5664.5664.5664.5664.56-
Apr 26, 202464.5664.5664.5664.5664.56-
Apr 25, 202465.2165.2165.0464.5664.5666
Apr 24, 202464.5264.5264.5264.5264.52-
Apr 23, 202464.5264.5264.5264.5264.52-
Apr 22, 202464.6864.8264.5264.5264.5214
Apr 19, 202464.7964.7964.7964.8264.8270
Apr 18, 202465.1465.2865.1465.4365.4374
Apr 17, 202465.2865.2865.2865.2865.2826
Apr 16, 202466.7966.7966.7966.7966.79-

Related Tickers