MCE - Delayed Quote EUR

Grupo Empresarial San José, S.A. (GSJ.MC)

Compare
4.7200 -0.0400 (-0.84%)
At close: December 13 at 5:35:04 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 4.7300 4.8000 4.7200 4.7200 4.7200 26,319
Dec 12, 2024 4.7500 4.7900 4.7400 4.7600 4.7600 13,196
Dec 11, 2024 4.7700 4.8100 4.7300 4.7400 4.7400 175,013
Dec 10, 2024 4.6600 4.8300 4.6600 4.7400 4.7400 134,825
Dec 9, 2024 4.6300 4.7100 4.6200 4.6600 4.6600 71,065
Dec 6, 2024 4.6000 4.7000 4.6000 4.6600 4.6600 86,089
Dec 5, 2024 4.6700 4.6700 4.5900 4.6000 4.6000 32,711
Dec 4, 2024 4.6500 4.6500 4.6200 4.6200 4.6200 15,579
Dec 3, 2024 4.6800 4.7000 4.6300 4.6500 4.6500 28,345
Dec 2, 2024 4.6900 4.6900 4.6600 4.6800 4.6800 13,202
Nov 29, 2024 4.6500 4.7000 4.6300 4.6500 4.6500 25,864
Nov 28, 2024 4.7000 4.7000 4.6500 4.6600 4.6600 19,227
Nov 27, 2024 4.6900 4.7100 4.6500 4.6600 4.6600 36,651
Nov 26, 2024 4.6900 4.7100 4.6600 4.6700 4.6700 26,518
Nov 25, 2024 4.8000 4.8000 4.6700 4.6800 4.6800 47,517
Nov 22, 2024 4.7300 4.9500 4.7300 4.7700 4.7700 84,630
Nov 21, 2024 4.6800 4.7900 4.6600 4.7200 4.7200 16,609
Nov 20, 2024 4.6600 4.7500 4.6500 4.6500 4.6500 51,879
Nov 19, 2024 4.7700 4.8500 4.6200 4.6400 4.6400 72,415
Nov 18, 2024 4.8400 4.8400 4.7800 4.8000 4.8000 17,609
Nov 15, 2024 4.8200 4.8200 4.6200 4.7800 4.7800 36,544
Nov 14, 2024 4.7200 4.7700 4.6800 4.7400 4.7400 31,240
Nov 13, 2024 4.8300 4.8300 4.7200 4.7200 4.7200 22,031
Nov 12, 2024 4.7900 4.8400 4.7500 4.7500 4.7500 36,219
Nov 11, 2024 4.8300 4.8600 4.7700 4.8200 4.8200 121,008
Nov 8, 2024 4.7100 4.8400 4.7100 4.7900 4.7900 32,465
Nov 7, 2024 4.7200 4.8000 4.7100 4.7700 4.7700 16,602
Nov 6, 2024 4.8900 4.8900 4.7000 4.7200 4.7200 32,302
Nov 5, 2024 4.8500 4.8900 4.8000 4.8000 4.8000 60,488
Nov 4, 2024 4.7100 4.8600 4.7000 4.8500 4.8500 126,464
Nov 1, 2024 4.5400 4.6700 4.5200 4.6000 4.6000 18,842
Oct 31, 2024 4.5700 4.5700 4.5200 4.5300 4.5300 14,722
Oct 30, 2024 4.6500 4.6800 4.5400 4.5400 4.5400 28,384
Oct 29, 2024 4.6900 4.7500 4.6400 4.6500 4.6500 18,159
Oct 28, 2024 4.7500 4.7700 4.7000 4.7400 4.7400 25,643
Oct 25, 2024 4.7400 4.7500 4.6800 4.7400 4.7400 17,394
Oct 24, 2024 4.7100 4.7700 4.6900 4.7100 4.7100 26,740
Oct 23, 2024 4.7400 4.7600 4.5700 4.6800 4.6800 31,142
Oct 22, 2024 4.7600 4.7700 4.6600 4.6800 4.6800 24,404
Oct 21, 2024 4.7400 4.7600 4.7000 4.7500 4.7500 48,320
Oct 18, 2024 4.7000 4.7200 4.6800 4.6800 4.6800 32,129
Oct 17, 2024 4.5900 4.7200 4.5900 4.6800 4.6800 87,333
Oct 16, 2024 4.6300 4.6300 4.5200 4.5500 4.5500 26,452
Oct 15, 2024 4.6900 4.6900 4.5200 4.6200 4.6200 49,056
Oct 14, 2024 4.6200 4.7000 4.6000 4.6900 4.6900 51,510
Oct 11, 2024 4.4300 4.6400 4.4300 4.5800 4.5800 138,083
Oct 10, 2024 4.3500 4.4200 4.3500 4.4100 4.4100 34,305
Oct 9, 2024 4.3300 4.3500 4.3000 4.3200 4.3200 15,776
Oct 8, 2024 4.3100 4.3200 4.3000 4.3100 4.3100 5,871
Oct 7, 2024 4.2900 4.3300 4.2700 4.2700 4.2700 17,634
Oct 4, 2024 4.3200 4.3300 4.2500 4.3100 4.3100 11,602
Oct 3, 2024 4.3200 4.3400 4.3000 4.3200 4.3200 13,415
Oct 2, 2024 4.3500 4.3900 4.3200 4.3500 4.3500 18,562
Oct 1, 2024 4.4300 4.4500 4.3500 4.3800 4.3800 32,440
Sep 30, 2024 4.3400 4.4200 4.3400 4.3900 4.3900 11,777
Sep 27, 2024 4.4000 4.4500 4.3300 4.3800 4.3800 38,423
Sep 26, 2024 4.2600 4.4600 4.2600 4.3800 4.3800 77,909
Sep 25, 2024 4.2500 4.3000 4.2400 4.2800 4.2800 9,243
Sep 24, 2024 4.2500 4.2900 4.2200 4.2500 4.2500 17,179
Sep 23, 2024 4.2500 4.2700 4.2100 4.2200 4.2200 27,622
Sep 20, 2024 4.2600 4.2900 4.2400 4.2500 4.2500 16,389
Sep 19, 2024 4.3500 4.3500 4.2100 4.2700 4.2700 37,286
Sep 18, 2024 4.3200 4.3200 4.2600 4.3000 4.3000 37,173
Sep 17, 2024 4.4200 4.4200 4.3000 4.3400 4.3400 34,780
Sep 16, 2024 4.4100 4.4600 4.3800 4.3800 4.3800 18,393
Sep 13, 2024 4.4900 4.5700 4.4000 4.4700 4.4700 59,341
Sep 12, 2024 4.4300 4.4800 4.4200 4.4700 4.4700 23,666
Sep 11, 2024 4.3600 4.5100 4.3600 4.4300 4.4300 110,158
Sep 10, 2024 4.2800 4.3600 4.2800 4.3600 4.3600 61,493
Sep 9, 2024 4.2400 4.3200 4.2400 4.2800 4.2800 353,207
Sep 6, 2024 4.2200 4.2900 4.2200 4.2800 4.2800 9,435
Sep 5, 2024 4.2900 4.3000 4.2500 4.3000 4.3000 13,417
Sep 4, 2024 4.2200 4.2800 4.2100 4.2500 4.2500 12,758
Sep 3, 2024 4.2400 4.2900 4.2200 4.2500 4.2500 11,796
Sep 2, 2024 4.2600 4.3000 4.2400 4.2500 4.2500 13,207
Aug 30, 2024 4.2400 4.3000 4.2400 4.2900 4.2900 10,604
Aug 29, 2024 4.2600 4.2900 4.2000 4.2600 4.2600 27,686
Aug 28, 2024 4.2400 4.2800 4.2100 4.2600 4.2600 7,859
Aug 27, 2024 4.2100 4.2500 4.2000 4.2400 4.2400 20,496
Aug 26, 2024 4.2500 4.2500 4.2000 4.2300 4.2300 19,395
Aug 23, 2024 4.2000 4.2600 4.2000 4.2200 4.2200 10,998
Aug 22, 2024 4.2200 4.2900 4.1500 4.2400 4.2400 95,193
Aug 21, 2024 4.2100 4.2700 4.2100 4.2700 4.2700 43,491
Aug 20, 2024 4.3100 4.3100 4.2200 4.2300 4.2300 10,070
Aug 19, 2024 4.2300 4.3000 4.2300 4.2900 4.2900 19,051
Aug 16, 2024 4.2100 4.2600 4.2000 4.2300 4.2300 13,991
Aug 15, 2024 4.2000 4.2900 4.2000 4.2400 4.2400 8,430
Aug 14, 2024 4.2500 4.3200 4.1900 4.2200 4.2200 18,023
Aug 13, 2024 4.2600 4.2700 4.2400 4.2500 4.2500 6,454
Aug 12, 2024 4.2600 4.3200 4.2600 4.2900 4.2900 3,982
Aug 9, 2024 4.2900 4.3600 4.2500 4.2900 4.2900 10,613
Aug 8, 2024 4.2600 4.3500 4.2500 4.2900 4.2900 14,164
Aug 7, 2024 4.3400 4.5100 4.3100 4.3100 4.3100 37,649
Aug 6, 2024 4.2000 4.2900 4.1300 4.2700 4.2700 35,535
Aug 5, 2024 4.2800 4.2800 4.0100 4.1800 4.1800 76,127
Aug 2, 2024 4.2200 4.3300 4.2100 4.2700 4.2700 16,462
Aug 1, 2024 4.4000 4.4500 4.2800 4.2900 4.2900 43,304
Jul 31, 2024 4.5000 4.5200 4.4400 4.4500 4.4500 63,236
Jul 30, 2024 4.4100 4.5000 4.3900 4.5000 4.5000 41,052
Jul 29, 2024 4.4000 4.5200 4.4000 4.4900 4.4900 56,086
Jul 26, 2024 4.3900 4.4000 4.3500 4.3500 4.3500 65,222
Jul 25, 2024 4.2500 4.3800 4.2500 4.3500 4.3500 107,868
Jul 24, 2024 4.1300 4.2000 4.1300 4.2000 4.2000 17,438
Jul 23, 2024 4.2000 4.2500 4.1100 4.1200 4.1200 57,812
Jul 22, 2024 4.2700 4.2700 4.2000 4.2200 4.2200 16,953
Jul 19, 2024 4.1800 4.2700 4.1800 4.2200 4.2200 17,285
Jul 18, 2024 4.1900 4.2300 4.1800 4.1900 4.1900 34,753
Jul 17, 2024 4.2900 4.3000 4.1800 4.2000 4.2000 46,269
Jul 16, 2024 4.3500 4.3500 4.2500 4.2800 4.2800 20,895
Jul 15, 2024 4.3500 4.4000 4.3400 4.3400 4.3400 8,066
Jul 12, 2024 4.4700 4.4700 4.3500 4.3800 4.3800 25,238
Jul 11, 2024 4.4100 4.4900 4.4100 4.4500 4.4500 7,399
Jul 10, 2024 4.3100 4.4600 4.3100 4.4400 4.4400 10,916
Jul 9, 2024 4.3100 4.3400 4.2500 4.3400 4.3400 32,321
Jul 8, 2024 4.4000 4.4000 4.3000 4.3500 4.3500 17,223
Jul 5, 2024 4.4700 4.4800 4.3600 4.3600 4.3600 6,901
Jul 4, 2024 4.4900 4.4900 4.4300 4.4300 4.4300 10,256
Jul 3, 2024 4.4600 4.5100 4.4200 4.4900 4.4900 40,266
Jul 2, 2024 4.3200 4.4700 4.3200 4.4600 4.4600 34,771
Jul 1, 2024 4.3300 4.3900 4.3100 4.3900 4.3900 48,051
Jun 28, 2024 4.2200 4.3000 4.1700 4.2800 4.2800 45,198
Jun 27, 2024 4.3600 4.3600 4.2300 4.2300 4.2300 29,155
Jun 26, 2024 4.3300 4.4200 4.3100 4.3600 4.3600 47,976
Jun 25, 2024 4.4200 4.4300 4.3600 4.3800 4.3800 12,568
Jun 24, 2024 4.5000 4.5400 4.4000 4.4200 4.4200 57,585
Jun 21, 2024 4.5600 4.6000 4.4900 4.5000 4.5000 26,484
Jun 20, 2024 4.6200 4.6500 4.5700 4.5800 4.5800 19,413
Jun 19, 2024 4.7000 4.7500 4.6400 4.6500 4.6500 9,696
Jun 18, 2024 4.6300 4.7500 4.6300 4.7500 4.7500 43,991
Jun 17, 2024 4.7000 4.7400 4.6300 4.6300 4.6300 30,270
Jun 14, 2024 4.6900 4.7300 4.6600 4.6900 4.6900 28,476
Jun 13, 2024 4.7300 4.7800 4.6400 4.6900 4.6900 41,447
Jun 12, 2024 4.7900 4.8000 4.6500 4.7800 4.7800 48,339
Jun 11, 2024 4.9300 4.9500 4.7200 4.7200 4.7200 32,945
Jun 10, 2024 4.7900 5.0400 4.7700 4.9200 4.9200 193,229
Jun 7, 2024 4.6000 4.8000 4.6000 4.8000 4.8000 189,474
Jun 6, 2024 4.6100 4.6100 4.5200 4.5900 4.5900 32,194
Jun 5, 2024 4.6500 4.6700 4.5400 4.5400 4.5400 36,757
Jun 4, 2024 4.6500 4.6800 4.6200 4.6200 4.6200 48,871
Jun 3, 2024 4.6000 4.6500 4.6000 4.6300 4.6300 19,461
May 31, 2024 4.6000 4.6200 4.5200 4.5800 4.5800 39,228
May 30, 2024 4.5900 4.6100 4.4100 4.5500 4.5500 40,938
May 29, 2024 4.6500 4.6500 4.5900 4.5900 4.5900 24,449
May 28, 2024 4.6700 4.7000 4.6400 4.6500 4.6500 58,314
May 27, 2024 4.6800 4.7000 4.5400 4.6500 4.6500 136,784
May 24, 2024 4.5500 4.6000 4.5000 4.5800 4.5800 251,918
May 23, 2024 4.4000 4.4900 4.3800 4.4100 4.4100 56,289
May 22, 2024 4.4600 4.5500 4.4300 4.4400 4.4400 37,189
May 21, 2024 0.1500 Dividend
May 21, 2024 4.5200 4.5500 4.4900 4.5200 4.5200 60,279
May 20, 2024 4.6700 4.7100 4.5300 4.5700 4.4200 92,115
May 17, 2024 4.6600 4.6800 4.6100 4.6500 4.4974 78,437
May 16, 2024 4.6800 4.7600 4.5400 4.6100 4.4587 221,464
May 15, 2024 4.7500 4.8300 4.6700 4.7300 4.5747 99,721
May 14, 2024 4.7800 4.8200 4.7000 4.8000 4.6425 43,832
May 13, 2024 4.6900 4.7600 4.5600 4.7400 4.5844 86,461
May 10, 2024 4.5700 4.6600 4.5500 4.6600 4.5070 73,702
May 9, 2024 4.5000 4.5500 4.4100 4.5500 4.4007 74,013
May 8, 2024 4.3700 4.4800 4.3300 4.4800 4.3330 82,293
May 7, 2024 4.2400 4.4600 4.2000 4.4000 4.2556 152,574
May 6, 2024 4.1700 4.2400 4.1400 4.2200 4.0815 102,200
May 3, 2024 4.0300 4.1200 4.0300 4.0800 3.9461 44,185
May 2, 2024 4.0700 4.1000 4.0200 4.0600 3.9267 15,989
Apr 30, 2024 4.0900 4.1000 4.0500 4.0700 3.9364 27,470
Apr 29, 2024 4.0800 4.1000 4.0600 4.0700 3.9364 13,966
Apr 26, 2024 4.0300 4.0900 4.0300 4.0400 3.9074 6,399
Apr 25, 2024 4.0600 4.0900 4.0300 4.0300 3.8977 17,714
Apr 24, 2024 4.0800 4.1000 4.0400 4.0800 3.9461 27,260
Apr 23, 2024 4.0500 4.0500 4.0000 4.0400 3.9074 24,993
Apr 22, 2024 4.0200 4.0700 3.9700 4.0300 3.8977 22,934
Apr 19, 2024 4.0900 4.1000 3.9700 4.0500 3.9171 20,625
Apr 18, 2024 4.1000 4.1000 4.0900 4.0900 3.9558 9,667
Apr 17, 2024 3.9100 4.0500 3.9100 4.0500 3.9171 13,459
Apr 16, 2024 4.0200 4.0300 3.8800 3.9500 3.8204 47,426
Apr 15, 2024 3.9900 4.1000 3.9900 4.0800 3.9461 32,799
Apr 12, 2024 4.0700 4.0900 4.0500 4.0500 3.9171 12,207
Apr 11, 2024 4.0800 4.1100 4.0500 4.0700 3.9364 33,824
Apr 10, 2024 4.1000 4.1500 4.0500 4.0500 3.9171 69,891
Apr 9, 2024 4.1000 4.1000 4.0400 4.0800 3.9461 13,647
Apr 8, 2024 4.0200 4.1200 3.9700 4.1000 3.9654 84,377
Apr 5, 2024 3.9900 4.0000 3.9500 3.9600 3.8300 16,483
Apr 4, 2024 4.0200 4.0200 3.9200 4.0000 3.8687 15,938
Apr 3, 2024 4.0700 4.0700 3.9800 4.0100 3.8784 23,203
Apr 2, 2024 4.0900 4.1000 4.0100 4.0200 3.8881 25,542
Mar 28, 2024 4.0200 4.0500 3.9800 4.0400 3.9074 18,582
Mar 27, 2024 3.9400 4.0200 3.9400 3.9900 3.8590 16,491
Mar 26, 2024 3.9400 3.9500 3.9300 3.9500 3.8204 8,317
Mar 25, 2024 3.9800 3.9800 3.9200 3.9300 3.8010 12,008
Mar 22, 2024 3.9700 4.0000 3.9300 3.9600 3.8300 18,640
Mar 21, 2024 3.9800 3.9800 3.9200 3.9700 3.8397 7,535
Mar 20, 2024 3.9900 3.9900 3.9000 3.9300 3.8010 16,833
Mar 19, 2024 3.9800 4.0300 3.9800 3.9800 3.8494 14,034
Mar 18, 2024 3.9800 4.0100 3.9700 3.9800 3.8494 8,137
Mar 15, 2024 3.9900 4.0300 3.9800 4.0000 3.8687 4,753
Mar 14, 2024 4.0400 4.0400 3.9800 3.9900 3.8590 14,519
Mar 13, 2024 4.0200 4.0200 3.9800 4.0100 3.8784 7,453
Mar 12, 2024 4.0400 4.0600 3.9800 4.0400 3.9074 24,398
Mar 11, 2024 4.0700 4.0700 3.9800 4.0400 3.9074 15,703
Mar 8, 2024 4.0300 4.0500 3.9500 3.9800 3.8494 26,772
Mar 7, 2024 3.9900 4.0400 3.9800 4.0300 3.8977 29,459
Mar 6, 2024 3.9900 4.0000 3.8800 3.9800 3.8494 46,190
Mar 5, 2024 3.9700 3.9900 3.8500 3.9700 3.8397 23,324
Mar 4, 2024 4.0400 4.0400 3.9000 3.9300 3.8010 58,540
Mar 1, 2024 3.7500 4.1400 3.7500 4.0400 3.9074 167,511
Feb 29, 2024 3.6600 3.7000 3.6500 3.6900 3.5689 13,753
Feb 28, 2024 3.7000 3.7300 3.6500 3.6600 3.5399 30,457
Feb 27, 2024 3.7300 3.7500 3.7000 3.7300 3.6076 14,166
Feb 26, 2024 3.7400 3.7500 3.7200 3.7300 3.6076 5,480
Feb 23, 2024 3.8200 3.8200 3.7500 3.7700 3.6463 32,361
Feb 22, 2024 3.7500 3.7900 3.7000 3.7900 3.6656 17,540
Feb 21, 2024 3.7300 3.7700 3.7300 3.7300 3.6076 6,890
Feb 20, 2024 3.7500 3.7700 3.7100 3.7100 3.5882 9,077
Feb 19, 2024 3.7500 3.8000 3.7100 3.7400 3.6172 33,737
Feb 16, 2024 3.8500 3.8800 3.7300 3.7500 3.6269 130,880
Feb 15, 2024 3.8600 3.8900 3.8400 3.8500 3.7236 15,129
Feb 14, 2024 3.9000 3.9200 3.8500 3.8600 3.7333 17,706
Feb 13, 2024 3.8600 3.9100 3.8500 3.8900 3.7623 17,334
Feb 12, 2024 3.9000 3.9200 3.8500 3.8700 3.7430 23,771
Feb 9, 2024 3.9400 3.9700 3.9200 3.9300 3.8010 17,411
Feb 8, 2024 4.0300 4.0300 3.8600 3.9100 3.7817 35,161
Feb 7, 2024 4.0800 4.0800 4.0300 4.0300 3.8977 10,638
Feb 6, 2024 4.0600 4.1100 4.0300 4.0600 3.9267 40,541
Feb 5, 2024 4.0900 4.1200 4.0400 4.1100 3.9751 9,965
Feb 2, 2024 4.1200 4.1200 4.0700 4.0700 3.9364 13,696
Feb 1, 2024 4.1200 4.1200 4.0700 4.1000 3.9654 5,160
Jan 31, 2024 4.0500 4.1200 4.0400 4.1200 3.9848 33,212
Jan 30, 2024 4.2100 4.2400 4.0200 4.0300 3.8977 70,169
Jan 29, 2024 4.2500 4.2700 4.1500 4.2100 4.0718 32,476
Jan 26, 2024 4.2500 4.2500 4.2100 4.2100 4.0718 26,062
Jan 25, 2024 4.2000 4.2600 4.1400 4.2600 4.1202 43,480
Jan 24, 2024 4.2200 4.2400 4.1700 4.2000 4.0621 51,122
Jan 23, 2024 4.1300 4.2000 4.1300 4.1900 4.0525 105,482
Jan 22, 2024 4.0200 4.1100 3.9600 4.1000 3.9654 74,793
Jan 19, 2024 4.0000 4.0000 3.9400 3.9900 3.8590 34,467
Jan 18, 2024 3.9700 4.0000 3.9100 3.9800 3.8494 45,398
Jan 17, 2024 3.9900 3.9900 3.8700 3.9000 3.7720 60,086
Jan 16, 2024 3.9800 4.0300 3.9100 3.9800 3.8494 142,195
Jan 15, 2024 3.9000 3.9700 3.8700 3.9600 3.8300 88,567
Jan 12, 2024 4.0100 4.0400 3.7700 3.7700 3.6463 193,039
Jan 11, 2024 3.7600 4.0400 3.7500 3.9200 3.7913 274,884
Jan 10, 2024 3.4700 3.7300 3.4300 3.7200 3.5979 96,679
Jan 9, 2024 3.5100 3.5200 3.4400 3.4900 3.3754 26,294
Jan 8, 2024 3.5500 3.5700 3.5000 3.5100 3.3948 45,626
Jan 5, 2024 3.5700 3.5700 3.4900 3.5300 3.4141 25,426
Jan 4, 2024 3.5000 3.5700 3.5000 3.5000 3.3851 49,803
Jan 3, 2024 3.5500 3.5500 3.4700 3.5100 3.3948 24,132
Jan 2, 2024 3.5000 3.5400 3.4700 3.5400 3.4238 48,388
Dec 29, 2023 3.4800 3.5600 3.4200 3.4600 3.3464 83,976
Dec 28, 2023 3.5000 3.5700 3.4800 3.4900 3.3754 66,616
Dec 27, 2023 3.4500 3.6000 3.4300 3.4800 3.3658 79,099
Dec 22, 2023 3.4700 3.4800 3.4300 3.4700 3.3561 18,074
Dec 21, 2023 3.4600 3.4700 3.4400 3.4700 3.3561 14,094
Dec 20, 2023 3.5000 3.5000 3.4200 3.4500 3.3368 35,614
Dec 19, 2023 3.4900 3.5200 3.4500 3.4900 3.3754 31,926
Dec 18, 2023 3.5300 3.5300 3.4900 3.5000 3.3851 19,188
Dec 15, 2023 3.5100 3.5200 3.4800 3.5000 3.3851 8,997
Dec 14, 2023 3.5300 3.5400 3.4500 3.5000 3.3851 27,137
Dec 13, 2023 3.4900 3.5200 3.4800 3.4900 3.3754 25,270

Related Tickers

OHLA.MC Obrascón Huarte Lain, S.A.
0.3206
+4.84%
 
MDF.MC Duro Felguera, S.A.
0.2805
-44.35%
 
SCYR.MC Sacyr, S.A.
3.1940
+1.27%
 
ANA.MC Acciona, S.A.
113.30
-0.61%
 
TRE.MC Técnicas Reunidas, S.A.
10.63
-1.67%
 
CLR.MC CLERHP Estructuras, S.A.
4.3800
+2.34%
 
B5A.HM BAUER Aktiengesellschaft
3.8600
-2.77%
 
JDD.F JDC Corporation
3.1800
+1.27%
 
CA2.F Cadeler A/S
5.52
-0.72%
 
3MC.F Multiconsult ASA
16.05
-0.31%