Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Genesis Minerals Limited (GSISF)

Compare
2.6726
0.0000
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.67262.67262.67262.67262.6726-
Apr 16, 20252.67262.67262.67262.67262.6726500
Apr 15, 20252.49002.49002.49002.49002.4900-
Apr 14, 20252.49002.49002.49002.49002.4900-
Apr 11, 20252.49002.49002.49002.49002.4900100
Apr 10, 20252.25322.25322.25322.25322.2532-
Apr 9, 20252.25322.25322.25322.25322.2532-
Apr 8, 20252.25322.25322.25322.25322.2532-
Apr 7, 20252.25322.25322.25322.25322.2532-
Apr 4, 20252.25322.25322.25322.25322.2532-
Apr 3, 20252.25322.25322.25322.25322.2532-
Apr 2, 20252.25322.25322.25322.25322.2532-
Apr 1, 20252.25322.25322.25322.25322.2532-
Mar 31, 20252.25322.25322.25322.25322.2532-
Mar 28, 20252.25322.25322.25322.25322.2532500
Mar 27, 20252.48902.48902.17502.17502.17501,164
Mar 26, 20251.72001.72001.72001.72001.7200-
Mar 25, 20251.72001.72001.72001.72001.7200-
Mar 24, 20251.72001.72001.72001.72001.7200-
Mar 21, 20251.72001.72001.72001.72001.7200-
Mar 20, 20251.72001.72001.72001.72001.7200-
Mar 19, 20251.72001.72001.72001.72001.7200-
Mar 18, 20251.72001.72001.72001.72001.7200-
Mar 17, 20251.72001.72001.72001.72001.7200-
Mar 14, 20251.85801.85801.72001.72001.7200350
Mar 13, 20251.90001.90001.90001.90001.9000-
Mar 12, 20251.90001.90001.90001.90001.9000-
Mar 11, 20251.90001.90001.90001.90001.9000-
Mar 10, 20251.90001.90001.90001.90001.9000-
Mar 7, 20251.90001.90001.90001.90001.9000-
Mar 6, 20251.90001.90001.90001.90001.9000-
Mar 5, 20251.90001.90001.90001.90001.9000121
Mar 4, 20251.90001.90001.90001.90001.9000-
Mar 3, 20251.90001.90001.90001.90001.9000-
Feb 28, 20251.90001.90001.90001.90001.9000-
Feb 27, 20251.90001.90001.90001.90001.9000-
Feb 26, 20251.90001.90001.90001.90001.9000-
Feb 25, 20251.90001.90001.90001.90001.9000-
Feb 24, 20251.70001.90001.70001.90001.90004,308
Feb 21, 20252.38732.38732.38732.38732.3873100
Feb 20, 20252.45052.45052.45052.45052.4505-
Feb 19, 20252.45052.45052.45052.45052.4505-
Feb 18, 20252.45052.45052.45052.45052.4505-
Feb 14, 20252.45052.45052.45052.45052.4505-
Feb 13, 20251.70002.45051.70002.45052.4505620
Feb 12, 20251.92001.92001.92001.92001.9200-
Feb 11, 20251.92001.92001.92001.92001.92002,174
Feb 10, 20252.09502.09502.09502.09502.0950-
Feb 7, 20252.09502.49002.09502.09502.09501,857
Feb 6, 20252.09502.09502.09502.09502.0950-
Feb 5, 20252.09502.09502.09502.09502.0950-
Feb 4, 20252.00002.09502.00002.09502.09502,532
Feb 3, 20252.00002.00002.00002.00002.0000-
Jan 31, 20252.00002.00002.00002.00002.0000-
Jan 30, 20252.00002.00002.00002.00002.0000-
Jan 29, 20252.00002.00002.00002.00002.0000-
Jan 28, 20252.00002.00002.00002.00002.0000-
Jan 27, 20252.00002.00002.00002.00002.0000250
Jan 24, 20252.06002.06002.06002.06002.0600214
Jan 23, 20251.70001.70001.70001.70001.7000-
Jan 22, 20251.70001.70001.70001.70001.7000-
Jan 21, 20251.70001.70001.70001.70001.70003,096
Jan 17, 20251.88001.88001.84001.84001.84004,800
Jan 16, 20251.92001.92001.92001.92001.9200100
Jan 15, 20251.57501.57501.57501.57501.5750716
Jan 14, 20251.67001.67001.67001.67001.6700590
Jan 13, 20251.50001.50001.50001.50001.5000-
Jan 10, 20251.50001.50001.50001.50001.5000-
Jan 8, 20251.50001.50001.50001.50001.5000-
Jan 7, 20251.50001.50001.50001.50001.5000-
Jan 6, 20251.50001.50001.50001.50001.5000-
Jan 3, 20251.50001.50001.50001.50001.5000-
Jan 2, 20251.50001.50001.50001.50001.50006,517
Dec 31, 20241.67001.67001.67001.67001.6700-
Dec 30, 20241.67001.67001.67001.67001.6700-
Dec 27, 20241.67001.67001.67001.67001.6700-
Dec 26, 20241.67001.67001.67001.67001.6700-
Dec 24, 20241.67001.67001.67001.67001.6700-
Dec 23, 20241.67001.67001.67001.67001.6700-
Dec 20, 20241.67001.67001.67001.67001.6700-
Dec 19, 20241.67001.67001.67001.67001.6700-
Dec 18, 20241.67001.67001.67001.67001.6700-
Dec 17, 20241.67001.67001.67001.67001.6700-
Dec 16, 20241.67001.67001.67001.67001.6700-
Dec 13, 20241.23001.67001.23001.67001.67003,758
Dec 12, 20241.60001.60001.60001.60001.6000-
Dec 11, 20241.60001.60001.60001.60001.6000-
Dec 10, 20241.60001.60001.60001.60001.6000-
Dec 9, 20241.60001.60001.60001.60001.6000477
Dec 6, 20241.61001.61001.61001.61001.6100-
Dec 5, 20241.61001.61001.61001.61001.6100-
Dec 4, 20241.61001.61001.61001.61001.6100-
Dec 3, 20241.61001.61001.61001.61001.61004,733
Dec 2, 20241.53001.53001.53001.53001.5300-
Nov 29, 20241.53001.53001.53001.53001.5300-
Nov 27, 20241.53001.53001.53001.53001.5300-
Nov 26, 20241.53001.53001.53001.53001.5300-
Nov 25, 20241.53001.53001.53001.53001.5300-
Nov 22, 20241.53001.53001.53001.53001.5300-
Nov 21, 20241.53001.53001.53001.53001.5300-
Nov 20, 20241.53001.53001.53001.53001.5300-
Nov 19, 20241.45001.53001.30001.53001.53002,345
Nov 18, 20241.45001.45001.45001.45001.4500-
Nov 15, 20241.45001.45001.45001.45001.4500-
Nov 14, 20241.45001.45001.45001.45001.4500-
Nov 13, 20241.45001.45001.45001.45001.4500-
Nov 12, 20241.45001.45001.45001.45001.4500-
Nov 11, 20241.45001.45001.45001.45001.4500-
Nov 8, 20241.45001.45001.45001.45001.4500-
Nov 7, 20241.45001.45001.45001.45001.4500-
Nov 6, 20241.45001.45001.45001.45001.4500-
Nov 5, 20241.45001.45001.45001.45001.4500-
Nov 4, 20241.45001.45001.45001.45001.45004,018
Nov 1, 20241.12201.12201.12201.12201.1220-
Oct 31, 20241.12201.12201.12201.12201.1220-
Oct 30, 20241.12201.12201.12201.12201.1220200
Oct 29, 20241.69951.69951.69951.69951.6995557
Oct 28, 20241.73001.73001.73001.73001.7300-
Oct 25, 20241.73001.73001.73001.73001.7300-
Oct 24, 20241.73001.73001.73001.73001.73003,000
Oct 23, 20241.62001.62001.62001.62001.6200-
Oct 22, 20241.62001.62001.62001.62001.6200-
Oct 21, 20241.62001.62001.62001.62001.6200140
Oct 18, 20241.39001.39001.39001.39001.3900-
Oct 17, 20241.39001.39001.39001.39001.3900-
Oct 16, 20241.39001.39001.39001.39001.3900-
Oct 15, 20241.39001.39001.39001.39001.3900-
Oct 14, 20241.39001.39001.39001.39001.3900-
Oct 11, 20241.39001.39001.39001.39001.3900-
Oct 10, 20241.39001.39001.39001.39001.3900-
Oct 9, 20241.39001.39001.39001.39001.3900-
Oct 8, 20241.39001.39001.39001.39001.3900700
Oct 7, 20241.38801.38801.38801.38801.3880-
Oct 4, 20241.38801.38801.38801.38801.38801,000
Oct 3, 20241.33731.33731.33731.33731.3373-
Oct 2, 20241.33731.33731.33731.33731.3373-
Oct 1, 20241.33731.33731.33731.33731.3373-
Sep 30, 20241.33731.33731.33731.33731.3373-
Sep 27, 20241.33731.33731.33731.33731.3373-
Sep 26, 20241.33731.33731.33731.33731.3373-
Sep 25, 20241.33731.33731.33731.33731.3373-
Sep 24, 20241.33731.33731.33731.33731.3373-
Sep 23, 20240.94191.33730.94191.33731.33731,632
Sep 20, 20241.41001.41001.41001.41001.4100-
Sep 19, 20241.41001.41001.41001.41001.4100358
Sep 18, 20241.42001.42001.42001.42001.4200-
Sep 17, 20241.42001.42001.42001.42001.4200-
Sep 16, 20241.42001.42001.42001.42001.4200-
Sep 13, 20241.42001.42001.42001.42001.4200-
Sep 12, 20241.42001.42001.42001.42001.4200-
Sep 11, 20241.42001.42001.42001.42001.4200-
Sep 10, 20241.42001.42001.42001.42001.4200-
Sep 9, 20241.42001.42001.42001.42001.4200-
Sep 6, 20241.42001.42001.42001.42001.4200-
Sep 5, 20241.42001.42001.42001.42001.4200-
Sep 4, 20241.42001.42001.42001.42001.4200-
Sep 3, 20241.42001.42001.42001.42001.4200-
Aug 30, 20241.42001.42001.42001.42001.4200-
Aug 29, 20241.42001.42001.42001.42001.4200-
Aug 28, 20241.42001.42001.42001.42001.4200-
Aug 27, 20241.42001.42001.42001.42001.4200-
Aug 26, 20241.48001.48001.42001.42001.42001,862
Aug 23, 20241.50001.50001.48001.48001.4800310
Aug 22, 20241.31001.31001.31001.31001.3100-
Aug 21, 20241.31001.31001.31001.31001.3100-
Aug 20, 20241.31001.31001.31001.31001.3100-
Aug 19, 20241.31001.31001.31001.31001.3100-
Aug 16, 20241.31001.31001.31001.31001.3100333
Aug 15, 20241.17711.17711.17711.17711.1771-
Aug 14, 20241.17711.17711.17711.17711.1771-
Aug 13, 20241.17711.17711.17711.17711.1771-
Aug 12, 20241.17711.17711.17711.17711.1771178
Aug 9, 20241.31001.31001.31001.31001.3100-
Aug 8, 20241.31001.31001.31001.31001.3100-
Aug 7, 20241.31001.31001.31001.31001.3100-
Aug 6, 20241.31001.31001.31001.31001.3100-
Aug 5, 20241.31001.31001.31001.31001.3100-
Aug 2, 20241.31001.31001.31001.31001.3100-
Aug 1, 20241.31001.31001.31001.31001.3100-
Jul 31, 20241.31001.31001.31001.31001.3100-
Jul 30, 20241.31001.31001.31001.31001.3100-
Jul 29, 20241.31001.31001.31001.31001.3100-
Jul 26, 20241.31001.31001.31001.31001.3100-
Jul 25, 20241.31001.31001.31001.31001.3100-
Jul 24, 20241.31001.31001.31001.31001.3100-
Jul 23, 20241.31001.31001.31001.31001.3100-
Jul 22, 20241.31001.31001.31001.31001.3100-
Jul 19, 20241.31001.31001.31001.31001.3100-
Jul 18, 20241.31001.31001.31001.31001.3100-
Jul 17, 20241.31001.31001.31001.31001.3100-
Jul 16, 20241.31001.31001.31001.31001.3100-
Jul 15, 20241.31001.31001.31001.31001.3100-
Jul 12, 20241.31001.31001.31001.31001.3100-
Jul 11, 20241.31001.31001.31001.31001.3100-
Jul 10, 20241.31001.31001.31001.31001.3100-
Jul 9, 20241.31001.31001.31001.31001.3100-
Jul 8, 20241.31001.31001.31001.31001.3100-
Jul 5, 20241.31001.31001.31001.31001.3100-
Jul 3, 20241.31001.31001.31001.31001.3100-
Jul 2, 20241.31001.31001.31001.31001.3100-
Jul 1, 20241.31001.31001.31001.31001.3100-
Jun 28, 20241.31001.31001.31001.31001.3100-
Jun 27, 20241.31001.31001.31001.31001.3100-
Jun 26, 20241.31001.31001.31001.31001.3100-
Jun 25, 20241.31001.31001.31001.31001.3100-
Jun 24, 20241.31001.31001.31001.31001.3100-
Jun 21, 20241.31001.31001.31001.31001.3100-
Jun 20, 20241.31001.31001.31001.31001.3100-
Jun 18, 20241.31001.31001.31001.31001.3100-
Jun 17, 20241.31001.31001.31001.31001.3100-
Jun 14, 20241.31001.31001.31001.31001.3100-
Jun 13, 20241.31001.31001.31001.31001.3100-
Jun 12, 20241.31001.31001.31001.31001.3100-
Jun 11, 20241.31001.31001.31001.31001.3100-
Jun 10, 20241.31001.31001.31001.31001.3100723
Jun 7, 20241.28001.28001.28001.28001.2800-
Jun 6, 20241.28001.28001.28001.28001.2800-
Jun 5, 20241.28001.28001.28001.28001.2800-
Jun 4, 20241.28001.28001.28001.28001.2800-
Jun 3, 20241.28001.28001.28001.28001.2800-
May 31, 20241.28001.28001.28001.28001.2800-
May 30, 20241.28001.28001.28001.28001.2800-
May 29, 20241.28001.28001.28001.28001.2800-
May 28, 20241.28001.28001.28001.28001.2800-
May 24, 20241.28001.28001.28001.28001.2800-
May 23, 20241.28001.28001.28001.28001.2800-
May 22, 20241.28001.28001.28001.28001.2800-
May 21, 20241.28001.28001.28001.28001.2800752
May 20, 20241.11001.11001.11001.11001.1100-
May 17, 20241.11001.11001.11001.11001.1100-
May 16, 20241.11001.11001.11001.11001.1100-
May 15, 20241.11001.11001.11001.11001.1100-
May 14, 20241.11001.11001.11001.11001.1100-
May 13, 20241.11001.11001.11001.11001.1100-
May 10, 20241.11001.11001.11001.11001.1100-
May 9, 20241.11001.11001.11001.11001.1100716
May 8, 20241.06001.06001.06001.06001.0600-
May 7, 20241.06001.06001.06001.06001.0600-
May 6, 20241.06001.06001.06001.06001.0600-
May 3, 20241.06001.06001.06001.06001.0600200
May 2, 20241.12001.12001.12001.12001.1200614
May 1, 20241.13001.13001.13001.13001.1300-
Apr 30, 20241.13001.13001.13001.13001.1300573
Apr 29, 20241.16001.16001.16001.16001.1600-
Apr 26, 20241.16001.16001.16001.16001.1600-
Apr 25, 20241.16001.16001.16001.16001.1600-
Apr 24, 20241.16001.16001.16001.16001.1600-
Apr 23, 20241.16001.16001.16001.16001.1600650
Apr 22, 20241.16001.16001.16001.16001.1600-
Apr 19, 20241.16001.16001.16001.16001.16001,333
Apr 18, 20241.20001.20001.20001.20001.2000-

Related Tickers

73GN.DU Torex Gold Resources Inc
30.28
+6.69%
 
070.BE Renegade Gold Inc. R
0.0844
+13.44%
 
TGLDF Renegade Gold Inc.
0.0800
0.00%
 
73GN.F Torex Gold Resources Inc.
30.38
+0.66%
 
AURQF Aurelius Minerals Inc.
0.0015
0.00%
 
RMLRF Ramelius Resources Limited
1.8000
0.00%
 
CRNLF Capricorn Metals Ltd
5.10
0.00%
 
RGRNF Regis Resources Limited
2.9210
-5.77%
 
BELGF Bellevue Gold Limited
0.6400
0.00%
 
TRE.AX Toubani Resources Limited
0.2950
+1.72%