Nasdaq - Delayed Quote USD

Goldman Sachs Commodity Strategy A (GSCAX)

8.52
-0.02
(-0.23%)
At close: 8:01:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 20258.528.528.528.528.52-
May 16, 20258.548.548.548.548.54-
May 15, 20258.588.588.588.588.58-
May 14, 20258.648.648.648.648.64-
May 13, 20258.728.728.728.728.72-
May 12, 20258.638.638.638.638.63-
May 9, 20258.668.668.668.668.66-
May 8, 20258.568.568.568.568.56-
May 7, 20258.608.608.608.608.60-
May 6, 20258.608.608.608.608.60-
May 5, 20258.518.518.518.518.51-
May 2, 20258.528.528.528.528.52-
May 1, 20258.458.458.458.458.45-
Apr 30, 20258.448.448.448.448.44-
Apr 29, 20258.578.578.578.578.57-
Apr 28, 20258.638.638.638.638.63-
Apr 25, 20258.598.598.598.598.59-
Apr 24, 20258.618.618.618.618.61-
Apr 23, 20258.558.558.558.558.55-
Apr 22, 20258.598.598.598.598.59-
Apr 21, 20258.568.568.568.568.56-
Apr 17, 20258.618.618.618.618.61-
Apr 16, 20258.578.578.578.578.57-
Apr 15, 20258.478.478.478.478.47-
Apr 14, 20258.468.468.468.468.46-
Apr 11, 20258.498.498.498.498.49-
Apr 10, 20258.358.358.358.358.35-
Apr 9, 20258.368.368.368.368.36-
Apr 8, 20258.148.148.148.148.14-
Apr 7, 20258.238.238.238.238.23-
Apr 4, 20258.388.388.388.388.38-
Apr 3, 20258.768.768.768.768.76-
Apr 2, 20258.998.998.998.998.99-
Apr 1, 20258.958.958.958.958.95-
Mar 31, 20258.948.948.948.948.94-
Mar 28, 20258.898.898.898.898.89-
Mar 27, 20258.888.888.888.888.88-
Mar 26, 20258.858.858.858.858.85-
Mar 25, 20258.868.868.868.868.86-
Mar 24, 20258.838.838.838.838.83-
Mar 21, 20258.848.848.848.848.84-
Mar 20, 20258.888.888.888.888.88-
Mar 19, 20258.908.908.908.908.90-
Mar 18, 20258.858.858.858.858.85-
Mar 17, 20258.848.848.848.848.84-
Mar 14, 20258.808.808.808.808.80-
Mar 13, 20258.798.798.798.798.79-
Mar 12, 20258.768.768.768.768.76-
Mar 11, 20258.788.788.788.788.78-
Mar 10, 20258.758.758.758.758.75-
Mar 7, 20258.768.768.768.768.76-
Mar 6, 20258.738.738.738.738.73-
Mar 5, 20258.748.748.748.748.74-
Mar 4, 20258.688.688.688.688.68-
Mar 3, 20258.658.658.658.658.65-
Feb 28, 20258.618.618.618.618.61-
Feb 27, 20258.728.728.728.728.72-
Feb 26, 20258.758.758.758.758.75-
Feb 25, 20258.788.788.788.788.78-
Feb 24, 20258.858.858.858.858.85-
Feb 21, 20258.918.918.918.918.91-
Feb 20, 20258.988.988.988.988.98-
Feb 19, 20258.988.988.988.988.98-
Feb 18, 20258.948.948.948.948.94-
Feb 14, 20258.828.828.828.828.82-
Feb 13, 20258.828.828.828.828.82-
Feb 12, 20258.788.788.788.788.78-
Feb 11, 20258.808.808.808.808.80-
Feb 10, 20258.798.798.798.798.79-
Feb 7, 20258.678.678.678.678.67-
Feb 6, 20258.678.678.678.678.67-
Feb 5, 20258.668.668.668.668.66-
Feb 4, 20258.658.658.658.658.65-
Feb 3, 20258.628.628.628.628.62-
Jan 31, 20258.518.518.518.518.51-
Jan 30, 20258.548.548.548.548.54-
Jan 29, 20258.538.538.538.538.53-
Jan 28, 20258.488.488.488.488.48-
Jan 27, 20258.488.488.488.488.48-
Jan 24, 20258.608.608.608.608.60-
Jan 23, 20258.608.608.608.608.60-
Jan 22, 20258.618.618.618.618.61-
Jan 21, 20258.588.588.588.588.58-
Jan 17, 20258.578.578.578.578.57-
Jan 16, 20258.628.628.628.628.62-
Jan 15, 20258.618.618.618.618.61-
Jan 14, 20258.508.508.508.508.50-
Jan 13, 20258.518.518.518.518.51-
Jan 10, 20258.498.498.498.498.49-
Jan 8, 20258.278.278.278.278.27-
Jan 7, 20258.268.268.268.268.26-
Jan 6, 20258.248.248.248.248.24-
Jan 3, 20258.178.178.178.178.17-
Jan 2, 20258.268.268.268.268.26-
Dec 31, 20248.198.198.198.198.19-
Dec 30, 20248.208.208.208.208.20-
Dec 27, 20248.138.138.138.138.13-
Dec 26, 20248.118.118.118.118.11-
Dec 24, 20248.138.138.138.138.13-
Dec 23, 2024 0.138 Dividend
Dec 23, 20248.078.078.078.078.07-
Dec 20, 20248.148.148.148.148.00-
Dec 19, 20248.148.148.148.148.00-
Dec 18, 20248.178.178.178.178.03-
Dec 17, 20248.228.228.228.228.08-
Dec 16, 20248.268.268.268.268.12-
Dec 13, 20248.298.298.298.298.15-
Dec 12, 20248.338.338.338.338.19-
Dec 11, 20248.388.388.388.388.24-
Dec 10, 20248.318.318.318.318.17-
Dec 9, 20248.288.288.288.288.14-
Dec 6, 20248.208.208.208.208.06-
Dec 5, 20248.208.208.208.208.06-
Dec 4, 20248.208.208.208.208.06-
Dec 3, 20248.208.208.208.208.06-
Dec 2, 20248.168.168.168.168.02-
Nov 29, 20248.248.248.248.248.10-
Nov 27, 20248.218.218.218.218.07-
Nov 26, 20248.258.258.258.258.11-
Nov 25, 20248.238.238.238.238.09-
Nov 22, 20248.308.308.308.308.16-
Nov 21, 20248.298.298.298.298.15-
Nov 20, 20248.258.258.258.258.11-
Nov 19, 20248.218.218.218.218.07-
Nov 18, 20248.198.198.198.198.05-
Nov 15, 20248.068.068.068.067.92-
Nov 14, 20248.068.068.068.067.92-
Nov 13, 20248.108.108.108.107.96-
Nov 12, 20248.118.118.118.117.97-
Nov 11, 20248.148.148.148.148.00-
Nov 8, 20248.228.228.228.228.08-
Nov 7, 20248.328.328.328.328.18-
Nov 6, 20248.218.218.218.218.07-
Nov 5, 20248.298.298.298.298.15-
Nov 4, 20248.278.278.278.278.13-
Nov 1, 20248.208.208.208.208.06-
Oct 31, 20248.218.218.218.218.07-
Oct 30, 20248.268.268.268.268.12-
Oct 29, 20248.228.228.228.228.08-
Oct 28, 20248.208.208.208.208.06-
Oct 25, 20248.358.358.358.358.21-
Oct 24, 20248.328.328.328.328.18-
Oct 23, 20248.308.308.308.308.16-
Oct 22, 20248.348.348.348.348.20-
Oct 21, 20248.248.248.248.248.10-
Oct 18, 20248.208.208.208.208.06-
Oct 17, 20248.218.218.218.218.07-
Oct 16, 20248.208.208.208.208.06-
Oct 15, 20248.228.228.228.228.08-
Oct 14, 20248.318.318.318.318.17-
Oct 11, 20248.408.408.408.408.26-
Oct 10, 20248.388.388.388.388.24-
Oct 9, 20248.288.288.288.288.14-
Oct 8, 20248.348.348.348.348.20-
Oct 7, 20248.508.508.508.508.36-
Oct 4, 20248.478.478.478.478.33-
Oct 3, 20248.488.488.488.488.34-
Oct 2, 20248.418.418.418.418.27-
Oct 1, 20248.398.398.398.398.25-
Sep 30, 20248.318.318.318.318.17-
Sep 27, 20248.328.328.328.328.18-
Sep 26, 20248.318.318.318.318.17-
Sep 25, 20248.318.318.318.318.17-
Sep 24, 20248.348.348.348.348.20-
Sep 23, 20248.228.228.228.228.08-
Sep 20, 20248.168.168.168.168.02-
Sep 19, 20248.148.148.148.148.00-
Sep 18, 20248.068.068.068.067.92-
Sep 17, 20248.068.068.068.067.92-
Sep 16, 20248.038.038.038.037.89-
Sep 13, 20247.977.977.977.977.83-
Sep 12, 20247.947.947.947.947.81-
Sep 11, 20247.817.817.817.817.68-
Sep 10, 20247.737.737.737.737.60-
Sep 9, 20247.817.817.817.817.68-
Sep 6, 20247.767.767.767.767.63-
Sep 5, 20247.887.887.887.887.75-
Sep 4, 20247.857.857.857.857.72-
Sep 3, 20247.897.897.897.897.76-
Aug 30, 20247.977.977.977.977.83-
Aug 29, 20248.048.048.048.047.90-
Aug 28, 20248.008.008.008.007.86-
Aug 27, 20248.088.088.088.087.94-
Aug 26, 20248.108.108.108.107.96-
Aug 23, 20248.028.028.028.027.88-
Aug 22, 20247.927.927.927.927.79-
Aug 21, 20247.977.977.977.977.83-
Aug 20, 20248.008.008.008.007.86-
Aug 19, 20247.997.997.997.997.85-
Aug 16, 20247.967.967.967.967.83-
Aug 15, 20247.997.997.997.997.85-
Aug 14, 20247.937.937.937.937.80-
Aug 13, 20247.947.947.947.947.81-
Aug 12, 20248.038.038.038.037.89-
Aug 9, 20247.927.927.927.927.79-
Aug 8, 20247.897.897.897.897.76-
Aug 7, 20247.847.847.847.847.71-
Aug 6, 20247.817.817.817.817.68-
Aug 5, 20247.807.807.807.807.67-
Aug 2, 20247.967.967.967.967.83-
Aug 1, 20247.967.967.967.967.83-
Jul 31, 20248.048.048.048.047.90-
Jul 30, 20247.937.937.937.937.80-
Jul 29, 20247.937.937.937.937.80-
Jul 26, 20247.987.987.987.987.84-
Jul 25, 20248.038.038.038.037.89-
Jul 24, 20248.068.068.068.067.92-
Jul 23, 20248.088.088.088.087.94-
Jul 22, 20248.148.148.148.148.00-
Jul 19, 20248.098.098.098.097.95-
Jul 18, 20248.228.228.228.228.08-
Jul 17, 20248.258.258.258.258.11-
Jul 16, 20248.278.278.278.278.13-
Jul 15, 20248.298.298.298.298.15-
Jul 12, 20248.348.348.348.348.20-
Jul 11, 20248.368.368.368.368.22-
Jul 10, 20248.338.338.338.338.19-
Jul 9, 20248.348.348.348.348.20-
Jul 8, 20248.408.408.408.408.26-
Jul 5, 20248.508.508.508.508.36-
Jul 3, 20248.498.498.498.498.35-
Jul 2, 20248.408.408.408.408.26-
Jul 1, 20248.408.408.408.408.26-
Jun 28, 20248.368.368.368.368.22-
Jun 27, 2024 0.174 Dividend
Jun 27, 20248.378.378.378.378.23-
Jun 26, 20248.538.538.538.538.21-
Jun 25, 20248.548.548.548.548.22-
Jun 24, 20248.638.638.638.638.31-
Jun 21, 20248.588.588.588.588.26-
Jun 20, 20248.668.668.668.668.34-
Jun 18, 20248.648.648.648.648.32-
Jun 17, 20248.578.578.578.578.25-
Jun 14, 20248.618.618.618.618.29-
Jun 13, 20248.648.648.648.648.32-
Jun 12, 20248.668.668.668.668.34-
Jun 11, 20248.618.618.618.618.29-
Jun 10, 20248.608.608.608.608.28-
Jun 7, 20248.538.538.538.538.21-
Jun 6, 20248.678.678.678.678.35-
Jun 5, 20248.538.538.538.538.21-
Jun 4, 20248.518.518.518.518.20-
Jun 3, 20248.628.628.628.628.30-
May 31, 20248.738.738.738.738.41-
May 30, 20248.738.738.738.738.41-
May 29, 20248.868.868.868.868.53-
May 28, 20248.958.958.958.958.62-
May 24, 20248.808.808.808.808.47-
May 23, 20248.798.798.798.798.46-
May 22, 20248.888.888.888.888.55-
May 21, 20248.968.968.968.968.63-
May 20, 20248.978.978.978.978.64-

Related Tickers