OTC Markets OTCQX - Delayed Quote USD

Golden State Bancorp (GSBX)

Compare
26.00
0.00
(0.00%)
At close: January 27 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 202526.0026.0026.0026.0026.00-
Jan 27, 202526.0026.0026.0026.0026.00-
Jan 24, 202526.0026.0026.0026.0026.00-
Jan 23, 202526.0026.0026.0026.0026.00-
Jan 22, 202526.0026.0026.0026.0026.00-
Jan 21, 202526.0026.0026.0026.0026.00-
Jan 17, 202526.0026.0026.0026.0026.00-
Jan 16, 202526.0026.0026.0026.0026.00-
Jan 15, 202526.0026.0026.0026.0026.00-
Jan 14, 202526.0026.0026.0026.0026.00100
Jan 13, 202524.0024.0024.0024.0024.00800
Jan 10, 202525.6025.6025.6025.6025.60-
Jan 8, 202525.6025.6025.6025.6025.60-
Jan 7, 202525.6025.6025.6025.6025.60-
Jan 6, 202525.6025.6025.6025.6025.60-
Jan 3, 202525.6025.6025.6025.6025.60-
Jan 2, 202525.6025.6025.6025.6025.60700
Dec 31, 202428.0028.0027.7127.7127.71200
Dec 30, 202425.6025.6025.6025.6025.60-
Dec 27, 202425.6025.6025.6025.6025.60-
Dec 26, 202425.6025.6025.6025.6025.60100
Dec 24, 202426.0026.0026.0026.0026.00-
Dec 23, 202426.0026.0026.0026.0026.00-
Dec 20, 202426.0026.0026.0026.0026.00-
Dec 19, 202426.0026.0026.0026.0026.00-
Dec 18, 202426.0026.0026.0026.0026.00-
Dec 17, 202426.0026.0026.0026.0026.00-
Dec 16, 202426.0026.0026.0026.0026.00-
Dec 13, 202426.0026.0026.0026.0026.00-
Dec 12, 202426.0026.0026.0026.0026.00-
Dec 11, 202426.0026.0026.0026.0026.00-
Dec 10, 202426.0026.0026.0026.0026.00-
Dec 9, 202426.0026.0026.0026.0026.00-
Dec 6, 202426.0026.0026.0026.0026.00-
Dec 5, 202426.0026.0026.0026.0026.00-
Dec 4, 202426.0026.0026.0026.0026.00-
Dec 3, 202425.6026.0025.6026.0026.00400
Dec 2, 202425.6025.6225.6025.6225.622,300
Nov 29, 202427.0027.0027.0027.0027.00-
Nov 27, 202427.0027.0027.0027.0027.00-
Nov 26, 202427.0027.0027.0027.0027.00-
Nov 25, 202427.0027.0027.0027.0027.00-
Nov 22, 202427.0027.0027.0027.0027.00-
Nov 21, 202427.0027.0027.0027.0027.00-
Nov 20, 202427.0027.0027.0027.0027.00-
Nov 19, 202427.0027.0027.0027.0027.00-
Nov 18, 202427.0027.0027.0027.0027.00-
Nov 15, 202427.0027.0027.0027.0027.00-
Nov 14, 202427.0027.0027.0027.0027.00-
Nov 13, 202427.0027.0027.0027.0027.00-
Nov 12, 202427.0027.0027.0027.0027.00-
Nov 11, 202427.0027.0027.0027.0027.00100
Nov 8, 202426.5426.5426.5426.5426.54-
Nov 7, 202426.5426.5426.5426.5426.54-
Nov 6, 202426.5426.5426.5426.5426.54100
Nov 5, 202425.5025.5025.5025.5025.50-
Nov 4, 202425.5025.5025.5025.5025.50-
Nov 1, 202425.5025.5025.5025.5025.50-
Oct 31, 202425.5025.5025.5025.5025.50-
Oct 30, 202425.5025.5025.5025.5025.50-
Oct 29, 202425.5025.5025.5025.5025.50-
Oct 28, 202425.5025.5025.5025.5025.50-
Oct 25, 202425.5025.5025.5025.5025.50-
Oct 24, 202425.5025.5025.5025.5025.50-
Oct 23, 202425.5025.5025.5025.5025.50-
Oct 22, 202425.5025.5025.5025.5025.50-
Oct 21, 202425.5025.5025.5025.5025.50-
Oct 18, 202425.5025.5025.5025.5025.50-
Oct 17, 202425.5025.5025.5025.5025.50-
Oct 16, 202425.5025.5025.5025.5025.50-
Oct 15, 202425.5025.5025.5025.5025.50-
Oct 14, 202425.5025.5025.5025.5025.50-
Oct 11, 202425.5025.5025.5025.5025.50-
Oct 10, 202425.5025.5025.5025.5025.50-
Oct 9, 202425.5025.5025.5025.5025.50-
Oct 8, 202425.5025.5025.5025.5025.50-
Oct 7, 202425.5025.5025.5025.5025.50-
Oct 4, 202425.5025.5025.5025.5025.50-
Oct 3, 202425.5025.5025.5025.5025.50-
Oct 2, 202425.5025.5025.5025.5025.50-
Oct 1, 202425.5025.5025.5025.5025.50200
Sep 30, 202425.5025.5025.5025.5025.50-
Sep 27, 202425.5025.5025.5025.5025.50-
Sep 26, 202425.5025.5025.5025.5025.50-
Sep 25, 202425.5025.5025.5025.5025.50-
Sep 24, 202425.5025.5025.5025.5025.50-
Sep 23, 202425.5025.5025.5025.5025.50-
Sep 20, 202425.5025.5025.5025.5025.50-
Sep 19, 202425.5025.5025.5025.5025.50-
Sep 18, 202425.5025.5025.5025.5025.50-
Sep 17, 202425.5025.5025.5025.5025.50-
Sep 16, 202425.5025.5025.5025.5025.50-
Sep 13, 202425.5025.5025.5025.5025.50-
Sep 12, 202425.5025.5025.5025.5025.50-
Sep 11, 202425.5025.5025.5025.5025.50-
Sep 10, 202425.5025.5025.5025.5025.50-
Sep 9, 202425.5025.5025.5025.5025.50-
Sep 6, 202425.5025.5025.5025.5025.50-
Sep 5, 202425.5025.5025.5025.5025.50-
Sep 4, 202425.5025.5025.5025.5025.50-
Sep 3, 202425.5025.5025.5025.5025.50-
Aug 30, 202425.5025.5025.5025.5025.50-
Aug 29, 202425.5025.5025.5025.5025.50-
Aug 28, 202424.0026.0024.0025.5025.50500
Aug 27, 202424.0027.4024.0027.4027.40300
Aug 26, 202426.0026.0026.0026.0026.00-
Aug 23, 202426.2726.4526.0026.0026.001,700
Aug 22, 202422.7622.7622.7622.7622.76-
Aug 21, 202422.7622.7622.7622.7622.76-
Aug 20, 202422.7622.7622.7622.7622.76-
Aug 19, 202422.7622.7622.7622.7622.76-
Aug 16, 202422.7622.7622.7622.7622.76-
Aug 15, 202422.7622.7622.7622.7622.76-
Aug 14, 202422.7622.7622.7622.7622.76-
Aug 13, 202422.7622.7622.7622.7622.76-
Aug 12, 202422.7622.7622.7622.7622.76-
Aug 9, 202422.7622.7622.7622.7622.76-
Aug 8, 202422.7622.7622.7622.7622.76-
Aug 7, 202422.7622.7622.7622.7622.76-
Aug 6, 202422.7622.7622.7622.7622.76-
Aug 5, 202422.7622.7622.7622.7622.76-
Aug 2, 202422.7622.7622.7622.7622.76-
Aug 1, 202422.7622.7622.7622.7622.76-
Jul 31, 202422.7622.7622.7622.7622.76-
Jul 30, 202422.7622.7622.7622.7622.76-
Jul 29, 202422.7622.7622.7622.7622.76-
Jul 26, 202422.8522.8521.8522.7622.761,400
Jul 25, 202422.4022.4022.4022.4022.40-
Jul 24, 202422.4022.4022.4022.4022.40-
Jul 23, 202422.4022.4022.4022.4022.40-
Jul 22, 202422.4022.4022.4022.4022.40-
Jul 19, 202422.4022.4022.4022.4022.40-
Jul 18, 202422.4022.4022.4022.4022.40-
Jul 17, 202422.4022.4022.4022.4022.40-
Jul 16, 202422.4022.4022.4022.4022.40-
Jul 15, 202422.4022.4022.4022.4022.40-
Jul 12, 202422.4022.4022.4022.4022.40-
Jul 11, 202422.4022.4022.4022.4022.40100
Jul 10, 202421.7021.7021.7021.7021.70-
Jul 9, 202421.7021.7021.7021.7021.70-
Jul 8, 202421.7021.7021.7021.7021.70-
Jul 5, 202421.7021.7021.7021.7021.70-
Jul 3, 202421.7021.7021.7021.7021.70-
Jul 2, 202421.7021.7021.7021.7021.70-
Jul 1, 202421.7021.7021.7021.7021.70-
Jun 28, 202421.7021.7021.7021.7021.70-
Jun 27, 202421.7021.7021.7021.7021.70-
Jun 26, 202421.7021.7021.7021.7021.70-
Jun 25, 202421.7021.7021.7021.7021.70-
Jun 24, 202421.7021.7021.7021.7021.70-
Jun 21, 202421.7021.7021.7021.7021.70-
Jun 20, 202421.7021.7021.7021.7021.70-
Jun 18, 202421.7021.7021.7021.7021.70600
Jun 17, 202421.7521.7521.7521.7521.75900
Jun 14, 202421.5021.5021.5021.5021.50-
Jun 13, 202421.5021.5021.5021.5021.50-
Jun 12, 202421.5021.5021.5021.5021.50400
Jun 11, 202421.5021.5021.5021.5021.50300
Jun 10, 202421.2121.2121.2121.2121.21-
Jun 7, 202421.2121.2121.2121.2121.21-
Jun 6, 202421.2121.2121.2121.2121.21-
Jun 5, 202421.2121.2121.2121.2121.21-
Jun 4, 202421.2121.2121.2121.2121.21-
Jun 3, 202421.2121.2121.2121.2121.21700
May 31, 202421.1521.1521.1521.1521.15-
May 30, 202421.1521.1521.1521.1521.15-
May 29, 202421.1521.1521.1521.1521.15100
May 28, 202421.1521.1521.1521.1521.15-
May 24, 202421.1521.1521.1521.1521.15-
May 23, 202421.1521.1521.1521.1521.15-
May 22, 202421.1521.1521.1521.1521.15-
May 21, 202421.1521.1521.1521.1521.15-
May 20, 202421.1521.1521.1521.1521.15-
May 17, 202421.1521.1521.1521.1521.151,000
May 16, 202421.1521.1521.1521.1521.15-
May 15, 202421.1521.1521.1521.1521.15500
May 14, 202421.0021.0021.0021.0021.00-
May 13, 202421.0021.0020.9821.0021.002,900
May 10, 202421.1521.1521.1521.1521.15-
May 9, 202421.1521.1521.1521.1521.15-
May 8, 202421.1521.1521.1521.1521.15-
May 7, 202421.1521.1521.1521.1521.15-
May 6, 202421.1521.1521.1521.1521.15-
May 3, 202421.1521.1521.1521.1521.15100
May 2, 202420.6020.6020.6020.6020.60-
May 1, 202420.7020.7020.6020.6020.601,000
Apr 30, 202420.8020.8020.8020.8020.80-
Apr 29, 202420.8020.8020.8020.8020.80-
Apr 26, 202420.8020.8020.8020.8020.80100
Apr 25, 202421.0021.0021.0021.0021.00-
Apr 24, 202421.0021.0021.0021.0021.00-
Apr 23, 202421.0021.0021.0021.0021.00-
Apr 22, 202421.0021.0021.0021.0021.00-
Apr 19, 202421.0021.0021.0021.0021.00-
Apr 18, 202421.0021.0021.0021.0021.00-
Apr 17, 202421.0021.0021.0021.0021.00-
Apr 16, 202421.0021.0021.0021.0021.00-
Apr 15, 202421.0021.0021.0021.0021.00-
Apr 12, 202421.0021.0021.0021.0021.00-
Apr 11, 202421.0021.0021.0021.0021.00-
Apr 10, 202421.0021.0021.0021.0021.00-
Apr 9, 202421.0021.0021.0021.0021.00-
Apr 8, 202421.0021.0021.0021.0021.00-
Apr 5, 202421.0021.0021.0021.0021.00-
Apr 4, 202421.0021.0021.0021.0021.00200
Apr 3, 202421.5021.5021.5021.5021.50-
Apr 2, 202421.5021.5021.5021.5021.50-
Apr 1, 202421.5021.5021.5021.5021.50-
Mar 28, 202421.5021.5021.5021.5021.50-
Mar 27, 202421.5021.5021.5021.5021.50-
Mar 26, 202421.5021.5021.5021.5021.50200
Mar 25, 202421.0021.0021.0021.0021.00-
Mar 22, 202421.0021.0021.0021.0021.00-
Mar 21, 202421.0021.0021.0021.0021.00-
Mar 20, 202420.9021.2320.7521.0021.003,400
Mar 19, 202421.5021.5021.1021.1021.101,000
Mar 18, 202421.2521.2521.2521.2521.25-
Mar 15, 202421.2521.2521.2521.2521.25-
Mar 14, 202421.2521.2521.2521.2521.25-
Mar 13, 202421.2521.2521.2521.2521.25-
Mar 12, 202421.2521.2521.2521.2521.25400
Mar 11, 202422.2022.2022.2022.2022.20-
Mar 8, 202422.2022.2022.2022.2022.20-
Mar 7, 202422.2022.2022.2022.2022.20-
Mar 6, 202422.2022.2022.2022.2022.20-
Mar 5, 202422.2022.2022.2022.2022.20-
Mar 4, 202422.2022.2022.2022.2022.20100
Mar 1, 202422.4022.4022.4022.4022.40200
Feb 29, 202422.6522.6522.6522.6522.65-
Feb 28, 202422.6522.6522.6522.6522.65-
Feb 27, 202422.6522.6522.6522.6522.65-
Feb 26, 202422.6522.6522.6522.6522.65-
Feb 23, 202422.6522.6522.6522.6522.65-
Feb 22, 202422.6522.6522.6522.6522.65-
Feb 21, 202422.6522.6522.6522.6522.65-
Feb 20, 202422.6522.6522.6522.6522.65-
Feb 16, 202422.6522.6522.6522.6522.65-
Feb 15, 202422.6522.6522.6522.6522.65-
Feb 14, 202422.6522.6522.6522.6522.65-
Feb 13, 202422.1223.0021.6022.6522.652,000
Feb 12, 202423.0023.0023.0023.0023.00-
Feb 9, 202423.0023.0023.0023.0023.00-
Feb 8, 202423.0023.0023.0023.0023.00-
Feb 7, 202423.0023.0023.0023.0023.00-
Feb 6, 202423.0023.0023.0023.0023.00-
Feb 5, 202423.0023.0023.0023.0023.00-
Feb 2, 202423.0023.0023.0023.0023.00-
Feb 1, 202423.0023.0023.0023.0023.00-
Jan 31, 202423.0023.0023.0023.0023.00-
Jan 30, 202423.0023.0023.0023.0023.00-
Jan 29, 202423.0023.0023.0023.0023.00-

Related Tickers

EFSC Enterprise Financial Services Corp
60.04
+4.31%
 
FRME First Merchants Corporation
41.37
+0.44%
 
FBNC First Bancorp
44.13
-0.96%
 
GSBC Great Southern Bancorp, Inc.
59.32
-0.35%
 
HTLF Heartland Financial USA, Inc.
66.95
+0.78%
 
ABCB Ameris Bancorp
64.96
-0.22%
 
SMBK SmartFinancial, Inc.
35.68
-0.11%
 
LKFN Lakeland Financial Corporation
69.32
-0.32%
 
GABC German American Bancorp, Inc.
41.70
+4.41%
 
CBSH Commerce Bancshares, Inc.
66.61
-0.49%