59.25
+0.24
+(0.41%)
As of 11:26:25 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC250221P00055000 | 1/13/2025 9:30 AM | 55 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 64.21% |
| GSBC250221P00060000 | 1/22/2025 10:03 AM | 60 | 2.25 | 0.75 | 4.20 | 0.00 | 0.00% | 5 | 4 | 55.98% |
Related Tickers
SMBK SmartFinancial, Inc.
34.82
+0.10%
GNTY Guaranty Bancshares, Inc.
40.95
-0.85%
EQBK Equity Bancshares, Inc.
42.99
+0.92%
HBNC Horizon Bancorp, Inc.
16.10
+2.52%
WTFC Wintrust Financial Corporation
133.24
-0.04%
SFNC Simmons First National Corporation
22.44
+0.36%
HWC Hancock Whitney Corporation
59.68
-0.07%
SRCE 1st Source Corporation
57.54
+0.48%
BANR Banner Corporation
71.29
+1.60%
QCRH QCR Holdings, Inc.
80.53
-0.53%