Dusseldorf - Delayed Quote EUR

Gilat Satellite Networks Ltd (GSA.DU)

Compare
6.30
+0.05
+(0.80%)
As of 9:31:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20256.256.306.256.306.30-
Jan 17, 20256.256.356.256.256.25-
Jan 16, 20256.256.456.256.356.35-
Jan 15, 20256.206.306.156.256.25-
Jan 14, 20256.106.356.106.306.30-
Jan 13, 20256.006.255.956.106.10-
Jan 10, 20256.006.056.006.056.05-
Jan 9, 20255.956.055.956.006.00-
Jan 8, 20256.106.155.955.955.95-
Jan 7, 20256.256.356.106.106.10-
Jan 6, 20255.756.355.656.306.30-
Jan 3, 20255.805.855.755.755.75-
Jan 2, 20255.755.905.755.805.80-
Dec 30, 20245.555.605.555.605.60-
Dec 27, 20245.455.555.455.555.55-
Dec 23, 20245.455.505.455.455.45-
Dec 20, 20245.455.605.455.505.50-
Dec 19, 20245.555.555.355.355.35-
Dec 18, 20245.555.705.555.605.60-
Dec 17, 20245.655.655.505.505.50-
Dec 16, 20245.455.655.455.655.65-
Dec 13, 20245.555.605.555.555.55-
Dec 12, 20245.605.755.605.655.65-
Dec 11, 20245.605.705.605.655.65-
Dec 10, 20245.605.655.605.605.60-
Dec 9, 20245.555.755.555.705.70-
Dec 6, 20245.605.705.555.605.60-
Dec 5, 20245.605.905.555.705.70-
Dec 4, 20245.605.805.605.755.75-
Dec 3, 20245.305.755.305.755.75-
Dec 2, 20245.005.255.005.255.25-
Nov 29, 20244.965.104.964.964.96-
Nov 28, 20244.965.054.965.005.00-
Nov 27, 20244.985.004.924.924.92-
Nov 26, 20245.255.255.105.155.15-
Nov 25, 20244.865.054.865.055.05-
Nov 22, 20244.864.984.864.924.92-
Nov 21, 20244.864.964.864.964.96-
Nov 20, 20244.985.004.884.884.88-
Nov 19, 20245.055.104.984.984.98-
Nov 18, 20244.625.004.625.005.00-
Nov 15, 20244.484.524.484.524.52-
Nov 14, 20244.624.644.564.564.56-
Nov 13, 20245.205.204.644.644.64-
Nov 12, 20245.155.205.105.105.10-
Nov 11, 20245.055.205.005.155.15-
Nov 8, 20245.005.004.964.984.98-
Nov 7, 20244.985.054.985.005.00-
Nov 6, 20244.804.984.804.984.98-
Nov 5, 20244.724.784.724.784.78-
Nov 4, 20244.724.784.724.784.78-
Nov 1, 20244.704.724.684.684.68-
Oct 31, 20244.724.724.684.684.68-
Oct 30, 20244.584.744.564.704.70-
Oct 29, 20244.564.624.564.604.60-
Oct 28, 20244.444.584.444.584.58-
Oct 25, 20244.424.464.424.464.46-
Oct 24, 20244.404.424.404.424.42-
Oct 23, 20244.504.524.384.384.38-
Oct 22, 20244.464.524.464.524.52-
Oct 21, 20244.544.544.464.464.46-
Oct 18, 20244.524.584.524.544.54-
Oct 17, 20244.524.544.504.504.50-
Oct 16, 20244.424.504.424.504.50-
Oct 15, 20244.404.484.384.484.48-
Oct 14, 20244.404.464.404.404.40-
Oct 11, 20244.424.464.404.404.40-
Oct 10, 20244.484.484.424.424.42-
Oct 9, 20244.484.484.484.484.48-
Oct 8, 20244.484.484.444.444.44-
Oct 7, 20244.524.524.464.464.46-
Oct 4, 20244.464.504.464.504.50-
Oct 3, 20244.564.564.444.444.44-
Oct 2, 20244.524.544.524.524.52-
Oct 1, 20244.624.644.484.484.48-
Sep 30, 20244.464.644.464.644.64-
Sep 27, 20244.584.604.504.504.50-
Sep 26, 20244.264.524.264.524.52-
Sep 25, 20244.324.324.264.264.26-
Sep 24, 20244.264.324.244.304.30-
Sep 23, 20244.124.244.124.224.22-
Sep 20, 20244.164.184.144.144.14-
Sep 19, 20244.124.164.124.164.16-
Sep 18, 20244.164.164.084.144.14-
Sep 17, 20244.164.184.144.144.14-
Sep 16, 20243.984.183.884.184.18-
Sep 13, 20243.944.023.944.024.02-
Sep 12, 20243.883.923.883.903.90-
Sep 11, 20243.843.863.843.843.84-
Sep 10, 20243.883.883.863.863.86-
Sep 9, 20243.903.903.883.883.88-
Sep 6, 20243.943.943.883.883.88-
Sep 5, 20243.884.003.883.963.96-
Sep 4, 20243.903.903.903.903.90-
Sep 3, 20244.064.063.943.943.94-
Sep 2, 20244.064.104.064.084.08-
Aug 30, 20244.024.044.024.024.02-
Aug 29, 20243.964.083.864.024.02-
Aug 28, 20243.924.003.923.943.94-
Aug 27, 20243.963.983.923.923.92-
Aug 26, 20243.984.003.983.983.98-
Aug 23, 20243.924.003.924.004.00-
Aug 22, 20244.064.063.963.963.96-
Aug 21, 20244.024.043.924.024.02-
Aug 20, 20244.084.084.044.044.04-
Aug 19, 20244.124.144.064.064.06-
Aug 16, 20244.124.184.124.184.18-
Aug 15, 20244.104.204.104.184.18-
Aug 14, 20244.124.184.104.124.12-
Aug 13, 20244.024.164.024.164.16-
Aug 12, 20244.184.184.064.064.06-
Aug 9, 20244.184.204.184.184.18-
Aug 8, 20244.004.184.004.164.16-
Aug 7, 20243.704.023.684.024.02-
Aug 6, 20243.603.703.603.703.70-
Aug 5, 20243.803.803.643.643.64-
Aug 2, 20243.923.923.803.803.80-
Aug 1, 20244.084.204.024.024.02-
Jul 31, 20244.064.124.044.124.12-
Jul 30, 20244.124.124.024.024.02-
Jul 29, 20244.224.224.104.104.10-
Jul 26, 20244.224.244.224.244.24-
Jul 25, 20244.164.284.164.284.28-
Jul 24, 20244.224.284.184.184.18-
Jul 23, 20244.064.184.064.164.16-
Jul 22, 20244.064.124.064.104.10-
Jul 19, 20244.124.144.064.064.06-
Jul 18, 20244.184.264.164.164.16-
Jul 17, 20244.244.244.224.244.24-
Jul 16, 20244.164.224.164.224.22-
Jul 15, 20244.144.184.144.144.14-
Jul 12, 20244.064.164.044.164.16-
Jul 11, 20244.024.144.004.084.08-
Jul 10, 20244.024.084.024.084.08-
Jul 9, 20244.024.104.024.064.06-
Jul 8, 20244.044.104.044.044.04-
Jul 5, 20244.024.084.024.084.08-
Jul 4, 20244.024.104.024.104.10-
Jul 3, 20244.064.064.024.024.02-
Jul 2, 20244.004.103.944.064.06-
Jul 1, 20244.064.064.044.044.04-
Jun 28, 20244.044.084.044.044.04-
Jun 27, 20243.964.083.964.044.04-
Jun 26, 20244.124.123.963.963.96-
Jun 25, 20244.264.264.124.124.12-
Jun 24, 20244.204.284.204.224.22-
Jun 21, 20244.164.244.164.244.24-
Jun 20, 20244.124.184.124.184.18-
Jun 19, 20244.124.224.124.204.20-
Jun 18, 20244.384.404.164.164.16-
Jun 17, 20244.804.804.764.764.76-
Jun 14, 20244.784.884.764.764.76-
Jun 13, 20244.804.804.784.784.78-
Jun 12, 20244.804.804.784.784.78-
Jun 11, 20244.764.784.764.784.78-
Jun 10, 20244.804.844.764.764.76-
Jun 7, 20244.744.784.744.764.76-
Jun 6, 20244.764.824.704.784.78-
Jun 5, 20244.944.944.744.744.74-
Jun 4, 20245.005.004.944.944.94-
Jun 3, 20244.985.004.924.924.92-
May 31, 20244.984.984.884.904.90-
May 30, 20244.905.104.904.944.9459
May 29, 20244.904.944.904.924.92-
May 28, 20244.764.904.764.884.88-
May 27, 20244.764.784.764.764.76-
May 24, 20244.744.744.724.744.74-
May 23, 20244.804.804.724.724.72-
May 22, 20244.784.804.724.724.72-
May 21, 20244.844.844.764.764.76-
May 20, 20244.804.844.804.824.82-
May 17, 20244.944.944.824.824.82-
May 16, 20245.005.004.884.884.88-
May 15, 20245.305.304.944.944.944
May 14, 20245.055.054.984.984.98-
May 13, 20245.105.104.984.984.98-
May 10, 20245.055.055.005.005.00-
May 9, 20245.055.055.005.005.00-
May 8, 20245.255.255.055.055.05-
May 7, 20245.055.054.944.984.98-
May 6, 20244.985.004.945.005.00-
May 3, 20244.904.944.904.944.94-
May 2, 20244.604.904.584.904.90-
Apr 30, 20244.624.624.564.564.56-
Apr 29, 20244.704.704.644.644.64-
Apr 26, 20244.664.684.644.684.68-
Apr 25, 20244.744.744.584.604.60-
Apr 24, 20244.904.904.724.724.72-
Apr 23, 20244.884.904.844.844.84-
Apr 22, 20244.904.904.884.884.88-
Apr 19, 20244.904.904.884.884.88-
Apr 18, 20244.804.844.804.844.84-
Apr 17, 20244.944.944.824.824.82-
Apr 16, 20245.005.004.924.984.98-
Apr 15, 20245.455.455.005.005.005
Apr 12, 20245.255.255.155.155.15-
Apr 11, 20245.255.255.155.155.15-
Apr 10, 20245.355.355.205.205.20-
Apr 9, 20245.355.555.305.405.40-
Apr 8, 20245.505.505.355.355.35-
Apr 5, 20245.605.605.455.505.50145
Apr 4, 20245.455.605.405.605.60-
Apr 3, 20245.205.455.205.455.45-
Apr 2, 20244.985.204.965.205.20-
Mar 28, 20244.784.944.784.864.86-
Mar 27, 20244.804.804.784.784.78-
Mar 26, 20244.904.904.784.784.78-
Mar 25, 20244.944.944.884.884.88-
Mar 22, 20245.005.004.904.984.98-
Mar 21, 20245.105.105.005.005.00-
Mar 20, 20244.985.054.985.005.00-
Mar 19, 20245.005.004.924.924.92-
Mar 18, 20245.005.054.984.984.98-
Mar 15, 20245.005.004.944.944.94-
Mar 14, 20244.905.004.885.005.00-
Mar 13, 20244.984.984.944.944.94-
Mar 12, 20245.005.004.984.984.98-
Mar 11, 20245.055.054.985.005.00-
Mar 8, 20245.005.055.005.055.05-
Mar 7, 20245.155.155.055.055.05-
Mar 6, 20245.005.205.005.155.15-
Mar 5, 20245.155.205.055.055.05-
Mar 4, 20245.305.355.205.205.20-
Mar 1, 20245.305.305.255.255.25-
Feb 29, 20245.255.355.255.305.30-
Feb 28, 20245.355.355.305.305.30-
Feb 27, 20245.405.655.305.305.303
Feb 26, 20245.705.705.455.455.45-
Feb 23, 20245.705.705.705.705.70-
Feb 22, 20245.705.855.655.705.70-
Feb 21, 20245.655.955.655.755.755
Feb 20, 20245.705.755.705.705.70-
Feb 19, 20245.756.055.756.056.059
Feb 16, 20245.855.855.805.805.80-
Feb 15, 20245.956.005.905.955.95-
Feb 14, 20245.956.055.956.006.00-
Feb 13, 20245.905.955.905.955.95-
Feb 12, 20245.906.055.905.955.95-
Feb 9, 20245.905.955.905.955.95-
Feb 8, 20245.856.055.855.955.95-
Feb 7, 20245.905.905.855.855.85-
Feb 6, 20245.705.905.705.905.90-
Feb 5, 20245.755.755.755.755.75-
Feb 2, 20245.655.855.655.755.75-
Feb 1, 20245.755.905.655.655.65-
Jan 31, 20245.755.905.755.855.85-
Jan 30, 20246.006.005.855.855.85-
Jan 29, 20245.805.955.805.905.90-
Jan 26, 20245.755.855.755.805.80-
Jan 25, 20245.655.805.655.805.80-
Jan 24, 20245.605.655.555.655.65-
Jan 23, 20245.505.705.505.555.55-
Jan 22, 20245.305.455.305.455.45-

Related Tickers

EVTZF Evertz Technologies Limited
8.44
0.00%
 
KVHI KVH Industries, Inc.
5.93
+0.85%
 
VIAV Viavi Solutions Inc.
10.22
+1.79%
 
INFN Infinera Corporation
6.59
+0.61%
 
ET.TO Evertz Technologies Limited
12.85
+1.58%
 
COMM CommScope Holding Company, Inc.
5.36
-0.74%
 
LTRX Lantronix, Inc.
3.5100
-0.85%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
8.54
+0.95%
 
ONDS Ondas Holdings Inc.
2.0700
-5.91%
 
CRNT Ceragon Networks Ltd.
4.4900
-1.54%