Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

GSK PLC (GS71.SG)

17.38
+0.58
+(3.48%)
At close: April 30 at 9:31:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202517.0717.6717.0717.3817.38323
Apr 29, 202516.7516.8016.6916.8016.80-
Apr 28, 202516.5116.8016.4816.8016.801,000
Apr 25, 202516.5916.5916.5916.5916.59-
Apr 24, 202516.2016.3516.2016.3416.34560
Apr 23, 202516.1216.2816.1216.2616.26550
Apr 22, 202515.7815.8515.6515.8515.85280
Apr 17, 202515.7615.8115.4915.4915.49100
Apr 16, 202515.5515.8415.5515.6515.65143
Apr 15, 202515.5315.8915.5315.6915.69983
Apr 14, 202515.8515.8515.1915.7415.74423
Apr 11, 202515.1015.1314.8014.9814.98948
Apr 10, 202515.9416.0214.7915.0615.061,712
Apr 9, 202515.3815.7614.5615.5015.505,276
Apr 8, 202516.1216.1215.7115.9515.951,602
Apr 7, 202515.9016.2215.6016.1516.153,789
Apr 4, 202517.4917.4916.8616.9216.92300
Apr 3, 202517.0117.5417.0117.4217.42736
Apr 2, 202517.5017.5017.1017.2617.261,200
Apr 1, 202517.6617.9417.6617.6917.69150
Mar 31, 202517.6717.7517.5817.5817.58660
Mar 28, 202517.7417.9317.7417.9117.91900
Mar 27, 202517.8317.8317.7217.8317.83-
Mar 26, 202517.8418.1517.6517.7217.721,020
Mar 25, 202517.8418.1517.7717.7717.77170
Mar 24, 202518.1518.1517.8617.9317.93-
Mar 21, 202518.0818.3518.0818.1418.14185
Mar 20, 202518.1718.2518.1718.2318.23424
Mar 19, 202518.3418.3417.9718.1418.14976
Mar 18, 202518.3818.4218.3518.4018.40500
Mar 17, 202518.0318.3418.0318.3018.30109
Mar 14, 202518.1518.1518.0318.0518.05776
Mar 13, 202517.8518.0317.8518.0318.03-
Mar 12, 202518.6318.6317.8317.8417.84200
Mar 11, 202518.6318.6317.8317.8317.83300
Mar 10, 202518.4518.7218.4518.6618.66185
Mar 7, 202518.1018.2618.0018.2618.2690
Mar 6, 202517.9018.0517.7618.0518.0527
Mar 5, 202518.0918.0917.8617.9417.94400
Mar 4, 202518.0618.5518.0518.4118.411,456
Mar 3, 202518.0618.2618.0218.2318.231,566
Feb 28, 202517.7317.9517.7317.9517.9543
Feb 27, 202517.8517.8517.7717.8417.84220
Feb 26, 202517.6818.1317.6817.8217.82416
Feb 25, 202517.6818.0517.6818.0118.01-
Feb 24, 202517.4617.6817.4617.6717.67250
Feb 21, 202517.6117.6117.1617.2117.21300
Feb 20, 2025 0.18811041 Dividend
Feb 20, 202517.1917.5817.1917.5817.58300
Feb 19, 202517.4417.5017.4417.4817.32747
Feb 18, 202517.1117.5717.1117.5717.40364
Feb 17, 202517.2217.2217.0417.0416.88350
Feb 14, 202517.4117.4217.3017.3017.14336
Feb 13, 202517.2117.4517.2117.4517.29313
Feb 12, 202517.2417.3017.2017.2417.0812
Feb 11, 202517.7017.7017.3417.3417.18121
Feb 10, 202517.4417.8417.4317.7017.54815
Feb 7, 202517.6717.6717.4117.4117.25216
Feb 6, 202518.0018.1017.7917.7917.631,318
Feb 5, 202516.5518.0316.5517.9917.832,720
Feb 4, 202516.9416.9416.5216.7316.58492
Feb 3, 202516.8117.0116.7517.0116.8640
Jan 31, 202516.9316.9916.9216.9916.83321
Jan 30, 202516.8016.8116.7116.8116.65414
Jan 29, 202516.9016.9016.6716.8616.71-
Jan 28, 202516.1717.0016.1716.8316.67380
Jan 27, 202516.1716.6716.1716.5616.4040
Jan 24, 202516.3016.3016.1916.1916.05846
Jan 23, 202516.0116.3316.0016.3316.18550
Jan 22, 202516.2816.2816.0716.0715.92-
Jan 21, 202516.0916.1516.0716.1516.003,275
Jan 20, 202516.5016.5016.1416.2316.08232
Jan 17, 202516.2216.3316.2216.2316.081,624
Jan 16, 202516.1216.1415.9616.0115.861,100
Jan 15, 202515.5715.8215.5715.7815.643,480
Jan 14, 202516.0716.0715.4515.4515.315,378
Jan 13, 202516.0016.0615.9716.0015.85432
Jan 10, 202516.1016.2316.1016.2016.05-
Jan 9, 202516.3516.3516.2716.2716.131,460
Jan 8, 202516.5016.5016.2216.3416.19550
Jan 7, 202516.2916.5116.2416.5116.36406
Jan 6, 202516.2816.6716.2516.6716.52530
Jan 3, 202516.5416.5416.5416.5416.39-
Jan 2, 202516.2716.5416.2716.5416.39332
Dec 30, 202416.2716.3616.2716.3616.22-
Dec 27, 202416.2516.2816.2516.2816.14200
Dec 23, 202416.0116.5316.0116.5316.38360
Dec 20, 202416.1116.1215.8816.1215.97921
Dec 19, 202416.2016.2716.1016.2716.13454
Dec 18, 202416.2916.3116.2516.2716.131,000
Dec 17, 202415.9016.3515.9016.3516.212,462
Dec 16, 202416.0016.0515.9615.9615.811,060
Dec 13, 202416.2616.4516.0616.0615.916,300
Dec 12, 202416.3116.3916.3116.3316.19380
Dec 11, 202416.8116.8116.4916.4916.3370
Dec 10, 202416.7617.0216.7616.9016.7530
Dec 9, 202416.2716.8416.2716.8416.691,154
Dec 6, 202416.2616.3516.2616.3516.21-
Dec 5, 202416.3516.4916.2216.2216.07600
Dec 4, 202416.5016.5116.4316.4316.2825
Dec 3, 202416.3016.5616.3016.5616.40105
Dec 2, 202416.1016.3516.1016.3416.20848
Nov 29, 202416.1916.2316.1016.1215.97515
Nov 28, 202416.2516.2616.1716.2316.08102
Nov 27, 202416.1916.2216.1516.1516.002,000
Nov 26, 202416.1716.2716.1716.1716.02100
Nov 25, 202416.3016.3116.1416.2316.08910
Nov 22, 202415.9316.2715.9316.2716.12810
Nov 21, 202415.9215.9315.7715.8115.675,061
Nov 20, 202416.0016.0015.7715.8115.671,241
Nov 19, 202415.8515.8615.6815.7715.622,719
Nov 18, 202415.8915.9115.7215.7215.571,155
Nov 15, 202416.1316.1315.5515.8215.681,424
Nov 14, 2024 0.17635351 Dividend
Nov 14, 202416.2616.5816.2616.5816.4295
Nov 13, 202416.5616.6916.4316.6016.30280
Nov 12, 202416.8516.9516.5816.7016.40624
Nov 11, 202416.9117.2116.9117.1016.8050
Nov 8, 202416.8516.9116.6216.9116.60648
Nov 7, 202416.6716.7716.6516.7716.47250
Nov 6, 202417.0517.1016.6516.7216.421,044
Nov 5, 202416.9617.0416.8116.8316.52651
Nov 4, 202417.0217.0817.0217.0616.75250
Nov 1, 202416.7817.3116.7617.1716.85711
Oct 31, 202417.0617.0716.5916.7416.433,449
Oct 30, 202417.6417.6416.8017.0616.753,895
Oct 29, 202417.6017.6617.5917.6017.2956
Oct 28, 202417.3117.5617.3117.5617.241,984
Oct 25, 202417.5017.5017.4117.5017.1826
Oct 24, 202417.6417.6417.5917.6017.28237
Oct 23, 202417.5617.5617.4717.5017.19250
Oct 22, 202417.6617.7017.4117.7017.383,341
Oct 21, 202417.7517.7517.6017.6417.32120
Oct 18, 202418.0218.0917.6717.6717.35335
Oct 17, 202417.9218.0317.8918.0317.70-
Oct 16, 202418.0018.0017.8317.9617.63113
Oct 15, 202418.0118.0717.8218.0717.74430
Oct 14, 202417.9117.9717.8317.8917.56501
Oct 11, 202420.9420.9420.9420.9420.56-
Oct 10, 202420.9420.9420.9420.9420.56-
Oct 9, 202420.9420.9420.9420.9420.56-
Oct 8, 202420.9420.9420.9420.9420.56-
Oct 7, 202420.9420.9420.9420.9420.56-
Oct 4, 202420.9420.9420.9420.9420.56-
Oct 3, 202420.9420.9420.9420.9420.56-
Oct 2, 202420.9420.9420.9420.9420.56-
Oct 1, 202420.9420.9420.9420.9420.56-
Sep 30, 202420.9420.9420.9420.9420.56-
Sep 27, 202420.9420.9420.9420.9420.56-
Sep 26, 202420.9420.9420.9420.9420.56-
Sep 25, 202420.9420.9420.9420.9420.56-
Sep 24, 202420.9420.9420.9420.9420.56-
Sep 23, 202420.9420.9420.9420.9420.56-
Sep 20, 202420.9420.9420.9420.9420.56-
Sep 19, 202420.9420.9420.9420.9420.56-
Sep 18, 202420.9420.9420.9420.9420.56-
Sep 17, 202420.9420.9420.9420.9420.56-
Sep 16, 202420.9420.9420.9420.9420.56-
Sep 13, 202420.9420.9420.9420.9420.56-
Sep 12, 202420.9420.9420.9420.9420.56-
Sep 11, 202420.9420.9420.9420.9420.56-
Sep 10, 202420.9420.9420.9420.9420.56-
Sep 9, 202420.9420.9420.9420.9420.56-
Sep 6, 202420.9420.9420.9420.9420.56-
Sep 5, 202420.9420.9420.9420.9420.56-
Sep 4, 202420.9420.9420.9420.9420.56-
Sep 3, 202420.9420.9420.9420.9420.56-
Sep 2, 202420.9420.9420.9420.9420.56-
Aug 30, 202420.9420.9420.9420.9420.56-
Aug 29, 202420.9420.9420.9420.9420.56-
Aug 28, 202420.9420.9420.9420.9420.56-
Aug 27, 202420.9420.9420.9420.9420.56-
Aug 26, 202420.9420.9420.9420.9420.56-
Aug 23, 202420.9420.9420.9420.9420.56-
Aug 22, 202420.9420.9420.9420.9420.56-
Aug 21, 202420.9420.9420.9420.9420.56-
Aug 20, 202420.9420.9420.9420.9420.56-
Aug 19, 202420.9420.9420.9420.9420.56-
Aug 16, 202420.9420.9420.9420.9420.56-
Aug 15, 2024 0.17635351 Dividend
Aug 15, 202420.9420.9420.9420.9420.56-
Aug 14, 202420.9420.9420.9420.9420.41-
Aug 13, 202420.9420.9420.9420.9420.41-
Aug 12, 202420.9420.9420.9420.9420.41-
Aug 9, 202420.9420.9420.9420.9420.41-
Aug 8, 202420.9420.9420.9420.9420.41-
Aug 7, 202420.9420.9420.9420.9420.41-
Aug 6, 202420.9420.9420.9420.9420.41-
Aug 5, 202420.9420.9420.9420.9420.41-
Aug 2, 202420.9420.9420.9420.9420.41-
Aug 1, 202420.9420.9420.9420.9420.41-
Jul 31, 202420.9420.9420.9420.9420.41-
Jul 30, 202420.9420.9420.9420.9420.41-
Jul 29, 202420.9420.9420.9420.9420.41-
Jul 26, 202420.9420.9420.9420.9420.41-
Jul 25, 202420.9420.9420.9420.9420.41-
Jul 24, 202420.9420.9420.9420.9420.41-
Jul 23, 202420.9420.9420.9420.9420.41-
Jul 22, 202420.9420.9420.9420.9420.41-
Jul 19, 202420.9420.9420.9420.9420.41-
Jul 18, 202420.9420.9420.9420.9420.41-
Jul 17, 202420.9420.9420.9420.9420.41-
Jul 16, 202420.9420.9420.9420.9420.41-
Jul 15, 202420.9420.9420.9420.9420.41-
Jul 12, 202420.9420.9420.9420.9420.41-
Jul 11, 202420.9420.9420.9420.9420.41-
Jul 10, 202420.9420.9420.9420.9420.41-
Jul 9, 202420.9420.9420.9420.9420.41-
Jul 8, 202420.9420.9420.9420.9420.41-
Jul 5, 202420.9420.9420.9420.9420.41-
Jul 4, 202420.9420.9420.9420.9420.41-
Jul 3, 202420.9420.9420.9420.9420.41-
Jul 2, 202420.9420.9420.9420.9420.41-
Jul 1, 202420.9420.9420.9420.9420.41-
Jun 28, 202420.9420.9420.9420.9420.41-
Jun 27, 202420.9420.9420.9420.9420.41-
Jun 26, 202420.9420.9420.9420.9420.41-
Jun 25, 202420.9420.9420.9420.9420.41-
Jun 24, 202420.9420.9420.9420.9420.41-
Jun 21, 202420.9420.9420.9420.9420.41-
Jun 20, 202420.9420.9420.9420.9420.41-
Jun 19, 202420.9420.9420.9420.9420.41-
Jun 18, 202420.9420.9420.9420.9420.41-
Jun 17, 202420.9420.9420.9420.9420.41-
Jun 14, 202420.9420.9420.9420.9420.41-
Jun 13, 202420.9420.9420.9420.9420.41-
Jun 12, 202420.9420.9420.9420.9420.41-
Jun 11, 202420.9420.9420.9420.9420.41-
Jun 10, 202420.9420.9420.9420.9420.41-
Jun 7, 202420.9420.9420.9420.9420.41-
Jun 6, 202420.9420.9420.9420.9420.41-
Jun 5, 202420.9420.9420.9420.9420.41-
Jun 4, 202420.9420.9420.9420.9420.41-
Jun 3, 202420.9420.9420.9420.9420.41-
May 31, 202420.9420.9420.9420.9420.41-
May 30, 202420.9420.9420.9420.9420.41-
May 29, 202420.9420.9420.9420.9420.41-
May 28, 202420.9420.9420.9420.9420.41-
May 27, 202420.9420.9420.9420.9420.41-
May 24, 202420.9420.9420.9420.9420.41-
May 23, 202420.9420.9420.9420.9420.41-
May 22, 202420.9420.9420.9420.9420.41-
May 21, 202420.9420.9420.9420.9420.41-
May 20, 202420.9420.9420.9420.9420.41-
May 17, 202420.9420.9420.9420.9420.41-
May 16, 2024 0.17635351 Dividend
May 16, 202420.9420.9420.9420.9420.41-
May 15, 202420.9420.9420.9420.9420.26-
May 14, 202420.9420.9420.9420.9420.26-
May 13, 202420.9420.9420.9420.9420.26-
May 10, 202420.9420.9420.9420.9420.26-
May 9, 202420.9420.9420.9420.9420.26-
May 8, 202420.9420.9420.9420.9420.26-
May 7, 202420.9420.9420.9420.9420.26-
May 6, 202420.9420.9420.9420.9420.26-
May 3, 202420.9420.9420.9420.9420.26-
May 2, 202420.9420.9420.9420.9420.26-
Apr 30, 202420.9420.9420.9420.9420.26-