Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

GSK PLC (GS70.SG)

33.00
+1.40
+(4.43%)
As of 8:07:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202533.0033.0033.0033.0033.00-
Apr 24, 202531.6031.6031.6031.6031.60-
Apr 23, 202532.0032.0032.0032.0032.00-
Apr 22, 202531.4031.6030.4030.4030.40-
Apr 17, 202531.0031.0030.0030.6030.60-
Apr 16, 202531.2031.2030.8030.8030.80-
Apr 15, 202531.0031.8030.4031.4031.40-
Apr 14, 202529.8030.8029.4030.8030.80-
Apr 11, 202529.8030.0029.6030.0030.00-
Apr 10, 202530.8030.8030.4030.6030.60-
Apr 9, 202530.8030.8028.8029.4029.40-
Apr 8, 202531.6031.8030.4031.8031.80-
Apr 7, 202532.8032.8031.2031.6031.6040
Apr 4, 202535.0035.2033.6033.8033.80-
Apr 3, 202534.2035.2034.2034.8034.80-
Apr 2, 202535.0035.0033.6034.4034.40-
Apr 1, 202535.8035.8034.8035.4035.40-
Mar 31, 202535.6035.6034.4035.2035.20-
Mar 28, 202535.6035.8035.6035.8035.80-
Mar 27, 202534.8035.6034.8035.6035.60-
Mar 26, 202535.6035.6035.2035.2035.20-
Mar 25, 202535.6036.2035.6035.8035.80-
Mar 24, 202536.2036.2035.6035.8035.80-
Mar 21, 202536.2036.6036.2036.2036.20-
Mar 20, 202536.2036.4036.2036.4036.4040
Mar 19, 202536.8036.8035.8036.2036.20-
Mar 18, 202536.8036.8036.4036.6036.60-
Mar 17, 202536.2036.6036.2036.6036.60-
Mar 14, 202536.0036.0036.0036.0036.00-
Mar 13, 202535.6036.0035.6036.0036.00-
Mar 12, 202536.0036.2035.6035.6035.60-
Mar 11, 202536.2037.2036.0036.2036.205,000
Mar 10, 202536.8037.4036.8037.4037.40-
Mar 7, 202536.2036.8034.8036.8036.80-
Mar 6, 202535.8036.0034.4036.0036.00-
Mar 5, 202536.0036.0034.8035.8035.80-
Mar 4, 202536.0037.0036.0037.0037.00-
Mar 3, 202536.0036.4034.8036.4036.40-
Feb 28, 202535.8035.8035.8035.8035.80-
Feb 27, 202535.6035.6034.6035.6035.60-
Feb 26, 202536.4036.4035.0035.8035.80-
Feb 25, 202534.6036.0034.4036.0036.00-
Feb 24, 202534.8035.4034.8035.2035.20-
Feb 21, 2025 0.35289428 Dividend
Feb 21, 202534.8034.8033.4034.4034.40-
Feb 20, 202535.0035.2034.8035.2034.80-
Feb 19, 202535.0035.0035.0035.0034.60-
Feb 18, 202534.2035.0033.6035.0034.60-
Feb 17, 202534.4034.4034.0034.0033.61-
Feb 14, 202534.8034.8033.6034.6034.21-
Feb 13, 202534.6034.8034.4034.6034.21-
Feb 12, 202534.8034.8033.6034.4034.01-
Feb 11, 202535.2035.2034.8034.8034.40-
Feb 10, 202534.8035.6034.0035.4035.00-
Feb 7, 202535.0035.2034.8034.8034.40-
Feb 6, 202536.2036.2035.8035.8035.39-
Feb 5, 202532.8032.8032.8032.8032.43-
Feb 4, 202533.8033.8032.8033.8033.42-
Feb 3, 202534.4034.4032.8034.0033.61-
Jan 31, 202534.0034.0032.8034.0033.61-
Jan 30, 202533.6033.6032.4033.6033.22-
Jan 29, 202533.6033.6032.2033.6033.22-
Jan 28, 202533.8033.8033.6033.6033.22-
Jan 27, 202532.6033.2032.6033.0032.62-
Jan 24, 202532.4032.4032.4032.4032.03-
Jan 23, 202532.0032.6031.4032.6032.23-
Jan 22, 202532.4032.4031.4032.0031.64-
Jan 21, 202532.2032.2031.2032.2031.83-
Jan 20, 202532.4032.4031.4031.4031.04-
Jan 17, 202532.4032.6032.4032.4032.03-
Jan 16, 202531.8032.0031.0032.0031.64-
Jan 15, 202531.0031.6030.4031.6031.24-
Jan 14, 202531.8031.8030.8031.2030.84-
Jan 13, 202532.2032.2031.0031.8031.44-
Jan 10, 202532.6032.6031.4032.4032.03-
Jan 9, 202532.6032.6031.6031.6031.24-
Jan 8, 202532.8033.0032.4032.6032.23-
Jan 7, 202532.6033.0032.4033.0032.62-
Jan 6, 202532.4032.4032.4032.4032.03-
Jan 3, 202532.8032.8032.8032.8032.43-
Jan 2, 202532.6032.6032.6032.6032.23-
Dec 30, 202432.6032.6032.6032.6032.23-
Dec 27, 202432.6032.6032.6032.6032.23-
Dec 23, 202432.0032.4031.2032.4032.03-
Dec 20, 202432.2032.2031.0032.2031.8317
Dec 19, 202431.6032.2031.6032.2031.83-
Dec 18, 202432.4032.6031.4032.4032.03-
Dec 17, 202431.8032.6030.8032.6032.23-
Dec 16, 202432.2032.2031.0031.8031.44-
Dec 13, 202432.6032.6032.2032.2031.83-
Dec 12, 202432.6032.8031.6032.6032.23-
Dec 11, 202433.4033.4033.0033.0032.62-
Dec 10, 202434.0034.0033.6033.8033.42-
Dec 9, 202432.6033.6032.0033.6033.2216
Dec 6, 202432.6032.6031.6032.6032.23-
Dec 5, 202432.6032.8031.8032.4032.03-
Dec 4, 202433.0033.0032.0032.8032.43-
Dec 3, 202432.6033.0031.8033.0032.62-
Dec 2, 202432.4032.4031.4032.4032.03-
Nov 29, 202432.4032.4031.4032.2031.83-
Nov 28, 202432.4032.4031.4031.4031.04-
Nov 27, 202432.4032.4031.8032.2031.83-
Nov 26, 202431.8032.4031.4032.2031.83160
Nov 25, 202432.4032.4031.4032.4032.03-
Nov 22, 202432.0032.4032.0032.4032.03-
Nov 21, 202431.6031.6031.2031.2030.84-
Nov 20, 202431.4031.6030.6031.2030.84-
Nov 19, 202431.6031.6031.4031.4031.04-
Nov 18, 202431.2031.6031.2031.4031.04-
Nov 15, 202432.2032.2030.6031.0030.65-
Nov 14, 202433.2033.4033.2033.4033.02-
Nov 13, 202433.4033.4032.8033.2032.82-
Nov 12, 202433.8033.8032.4033.0032.6233
Nov 11, 202433.6034.4032.8034.2033.81-
Nov 8, 202434.0034.0033.2033.6033.22-
Nov 7, 202433.2033.4032.2033.4033.02-
Nov 6, 202434.4034.4033.0033.4033.02-
Nov 5, 202433.8034.0032.8033.6033.22-
Nov 4, 202433.8034.0032.8034.0033.61-
Nov 1, 202433.6034.4032.8034.2033.81-
Oct 31, 202434.0034.0033.0033.4033.02-
Oct 30, 202435.2035.2033.8034.0033.61-
Oct 29, 202435.0035.2034.2035.0034.60-
Oct 28, 202434.6034.8033.6034.8034.40-
Oct 25, 202434.8034.8034.8034.8034.40-
Oct 24, 202435.0035.2034.2034.8034.40-
Oct 23, 202435.0035.0035.0035.0034.60-
Oct 22, 202435.2035.2034.2034.8034.40-
Oct 21, 202435.4035.4034.4035.2034.80-
Oct 18, 202435.8036.0035.2035.2034.80-
Oct 17, 202436.0036.0035.0036.0035.59-
Oct 16, 202435.8035.8035.0035.8035.39-
Oct 15, 202435.8035.8035.0035.8035.39-
Oct 14, 202435.4035.8034.8035.4035.00-
Oct 11, 202441.5041.5041.5041.5041.03-
Oct 10, 202441.5041.5041.5041.5041.03-
Oct 9, 202441.5041.5041.5041.5041.03-
Oct 8, 202441.5041.5041.5041.5041.03-
Oct 7, 202441.5041.5041.5041.5041.03-
Oct 4, 202441.5041.5041.5041.5041.03-
Oct 3, 202441.5041.5041.5041.5041.03-
Oct 2, 202441.5041.5041.5041.5041.03-
Oct 1, 202441.5041.5041.5041.5041.03-
Sep 30, 202441.5041.5041.5041.5041.03-
Sep 27, 202441.5041.5041.5041.5041.03-
Sep 26, 202441.5041.5041.5041.5041.03-
Sep 25, 202441.5041.5041.5041.5041.03-
Sep 24, 202441.5041.5041.5041.5041.03-
Sep 23, 202441.5041.5041.5041.5041.03-
Sep 20, 202441.5041.5041.5041.5041.03-
Sep 19, 202441.5041.5041.5041.5041.03-
Sep 18, 202441.5041.5041.5041.5041.03-
Sep 17, 202441.5041.5041.5041.5041.03-
Sep 16, 202441.5041.5041.5041.5041.03-
Sep 13, 202441.5041.5041.5041.5041.03-
Sep 12, 202441.5041.5041.5041.5041.03-
Sep 11, 202441.5041.5041.5041.5041.03-
Sep 10, 202441.5041.5041.5041.5041.03-
Sep 9, 202441.5041.5041.5041.5041.03-
Sep 6, 202441.5041.5041.5041.5041.03-
Sep 5, 202441.5041.5041.5041.5041.03-
Sep 4, 202441.5041.5041.5041.5041.03-
Sep 3, 202441.5041.5041.5041.5041.03-
Sep 2, 202441.5041.5041.5041.5041.03-
Aug 30, 202441.5041.5041.5041.5041.03-
Aug 29, 202441.5041.5041.5041.5041.03-
Aug 28, 202441.5041.5041.5041.5041.03-
Aug 27, 202441.5041.5041.5041.5041.03-
Aug 26, 202441.5041.5041.5041.5041.03-
Aug 23, 202441.5041.5041.5041.5041.03-
Aug 22, 202441.5041.5041.5041.5041.03-
Aug 21, 202441.5041.5041.5041.5041.03-
Aug 20, 202441.5041.5041.5041.5041.03-
Aug 19, 202441.5041.5041.5041.5041.03-
Aug 16, 202441.5041.5041.5041.5041.03-
Aug 15, 202441.5041.5041.5041.5041.03-
Aug 14, 202441.5041.5041.5041.5041.03-
Aug 13, 202441.5041.5041.5041.5041.03-
Aug 12, 202441.5041.5041.5041.5041.03-
Aug 9, 202441.5041.5041.5041.5041.03-
Aug 8, 202441.5041.5041.5041.5041.03-
Aug 7, 202441.5041.5041.5041.5041.03-
Aug 6, 202441.5041.5041.5041.5041.03-
Aug 5, 202441.5041.5041.5041.5041.03-
Aug 2, 202441.5041.5041.5041.5041.03-
Aug 1, 202441.5041.5041.5041.5041.03-
Jul 31, 202441.5041.5041.5041.5041.03-
Jul 30, 202441.5041.5041.5041.5041.03-
Jul 29, 202441.5041.5041.5041.5041.03-
Jul 26, 202441.5041.5041.5041.5041.03-
Jul 25, 202441.5041.5041.5041.5041.03-
Jul 24, 202441.5041.5041.5041.5041.03-
Jul 23, 202441.5041.5041.5041.5041.03-
Jul 22, 202441.5041.5041.5041.5041.03-
Jul 19, 202441.5041.5041.5041.5041.03-
Jul 18, 202441.5041.5041.5041.5041.03-
Jul 17, 202441.5041.5041.5041.5041.03-
Jul 16, 202441.5041.5041.5041.5041.03-
Jul 15, 202441.5041.5041.5041.5041.03-
Jul 12, 202441.5041.5041.5041.5041.03-
Jul 11, 202441.5041.5041.5041.5041.03-
Jul 10, 202441.5041.5041.5041.5041.03-
Jul 9, 202441.5041.5041.5041.5041.03-
Jul 8, 202441.5041.5041.5041.5041.03-
Jul 5, 202441.5041.5041.5041.5041.03-
Jul 4, 202441.5041.5041.5041.5041.03-
Jul 3, 202441.5041.5041.5041.5041.03-
Jul 2, 202441.5041.5041.5041.5041.03-
Jul 1, 202441.5041.5041.5041.5041.03-
Jun 28, 202441.5041.5041.5041.5041.03-
Jun 27, 202441.5041.5041.5041.5041.03-
Jun 26, 202441.5041.5041.5041.5041.03-
Jun 25, 202441.5041.5041.5041.5041.03-
Jun 24, 202441.5041.5041.5041.5041.03-
Jun 21, 202441.5041.5041.5041.5041.03-
Jun 20, 202441.5041.5041.5041.5041.03-
Jun 19, 202441.5041.5041.5041.5041.03-
Jun 18, 202441.5041.5041.5041.5041.03-
Jun 17, 202441.5041.5041.5041.5041.03-
Jun 14, 202441.5041.5041.5041.5041.03-
Jun 13, 202441.5041.5041.5041.5041.03-
Jun 12, 202441.5041.5041.5041.5041.03-
Jun 11, 202441.5041.5041.5041.5041.03-
Jun 10, 202441.5041.5041.5041.5041.03-
Jun 7, 202441.5041.5041.5041.5041.03-
Jun 6, 202441.5041.5041.5041.5041.03-
Jun 5, 202441.5041.5041.5041.5041.03-
Jun 4, 202441.5041.5041.5041.5041.03-
Jun 3, 202441.5041.5041.5041.5041.03-
May 31, 202441.5041.5041.5041.5041.03-
May 30, 202441.5041.5041.5041.5041.03-
May 29, 202441.5041.5041.5041.5041.03-
May 28, 202441.5041.5041.5041.5041.03-
May 27, 202441.5041.5041.5041.5041.03-
May 24, 202441.5041.5041.5041.5041.03-
May 23, 202441.5041.5041.5041.5041.03-
May 22, 202441.5041.5041.5041.5041.03-
May 21, 202441.5041.5041.5041.5041.03-
May 20, 202441.5041.5041.5041.5041.03-
May 17, 202441.5041.5041.5041.5041.03-
May 16, 2024 0.33849233 Dividend
May 16, 202441.5041.5041.5041.5041.03-
May 15, 202441.5041.5041.5041.5040.65-
May 14, 202441.5041.5041.5041.5040.65-
May 13, 202441.5041.5041.5041.5040.65-
May 10, 202441.5041.5041.5041.5040.65-
May 9, 202441.5041.5041.5041.5040.65-
May 8, 202441.5041.5041.5041.5040.65-
May 7, 202441.5041.5041.5041.5040.65-
May 6, 202441.5041.5041.5041.5040.65-
May 3, 202441.5041.5041.5041.5040.65-
May 2, 202441.5041.5041.5041.5040.65-
Apr 30, 202441.5041.5041.5041.5040.65-
Apr 29, 202441.5041.5041.5041.5040.65-
Apr 26, 202441.5041.5041.5041.5040.65-
Apr 25, 202441.5041.5041.5041.5040.65-

Related Tickers

IDP.DE Biogen Inc.
105.35
-0.14%
 
GLAXO.NS GlaxoSmithKline Pharmaceuticals Limited
2,802.70
-3.89%
 
NOV.DE Novo Nordisk A/S
53.71
-2.27%
 
NVO Novo Nordisk A/S
62.63
+2.17%
 
LLY Eli Lilly and Company
859.73
+3.65%