OPR - Delayed Quote USD
GS Jun 2025 615.000 put (GS250606P00615000)
0.5600
-8.1900
(-93.60%)
As of June 6 at 3:59:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.1500 | 4.6000 | 0.3700 | 0.5600 | 0.5600 | 464 |
| Jun 5, 2025 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 3 |
| Jun 3, 2025 | 16.3400 | 16.3400 | 13.3500 | 13.3500 | 13.3500 | 2 |
| Jun 2, 2025 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | 5 |
| May 30, 2025 | 17.4000 | 17.4000 | 16.5100 | 16.5100 | 16.5100 | 4 |
| May 29, 2025 | 16.0000 | 20.9000 | 16.0000 | 20.9000 | 20.9000 | - |
| May 28, 2025 | 11.1800 | 15.7900 | 11.1800 | 15.7900 | 15.7900 | 21 |
| May 27, 2025 | 16.5700 | 16.6500 | 11.2500 | 11.9400 | 11.9400 | 48 |
| May 23, 2025 | 24.9500 | 24.9500 | 22.7500 | 23.7200 | 23.7200 | 9 |
| May 21, 2025 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | 10 |
| May 20, 2025 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 3 |
| May 19, 2025 | 14.2500 | 21.0000 | 13.8000 | 21.0000 | 21.0000 | 78 |