Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Great-West Lifeco Inc (GRWLF)

Compare
14.20
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202514.2014.2014.2014.2014.20-
Apr 15, 202514.2014.2014.2014.2014.20-
Apr 14, 202514.2014.2014.2014.2014.20709
Apr 11, 202514.5014.5014.5014.5014.50-
Apr 10, 202514.9914.9914.5014.5014.501,300
Apr 9, 202514.3014.3014.3014.3014.30-
Apr 8, 202514.3014.3014.3014.3014.30-
Apr 7, 202514.3014.3014.3014.3014.30500
Apr 4, 202514.9214.9214.9214.9214.92-
Apr 3, 202514.9214.9214.9214.9214.92-
Apr 2, 202514.9214.9214.9214.9214.92-
Apr 1, 202514.9214.9214.9214.9214.92-
Mar 31, 202514.9214.9214.9214.9214.92-
Mar 28, 202514.9214.9214.9214.9214.92-
Mar 27, 202514.9214.9214.9214.9214.92400
Mar 26, 202515.1115.1115.1115.1115.11300
Mar 25, 202514.5014.5014.5014.5014.50-
Mar 24, 202514.5014.5014.5014.5014.50-
Mar 21, 202514.5014.5014.5014.5014.50-
Mar 20, 202514.5014.5014.5014.5014.50-
Mar 19, 202514.5014.5014.5014.5014.50-
Mar 18, 202514.5014.5014.5014.5014.50-
Mar 17, 202514.5014.5014.5014.5014.50-
Mar 14, 202514.5014.5014.5014.5014.50-
Mar 13, 202514.5014.5014.5014.5014.50-
Mar 12, 202514.5014.5014.5014.5014.50-
Mar 11, 202514.5014.5014.5014.5014.50-
Mar 10, 202514.5014.5014.5014.5014.50-
Mar 7, 202514.5014.5014.5014.5014.50-
Mar 6, 202514.5014.5014.5014.5014.50-
Mar 5, 202514.5014.5014.5014.5014.50-
Mar 4, 202514.5014.5014.5014.5014.50-
Mar 3, 2025 0.22 Dividend
Mar 3, 202514.5014.5014.5014.5014.50-
Feb 28, 202514.5014.5014.5014.5014.20-
Feb 27, 202514.5014.5014.5014.5014.20-
Feb 26, 202514.5014.5014.5014.5014.20-
Feb 25, 202514.5014.5014.5014.5014.20-
Feb 24, 202514.5014.5014.5014.5014.20-
Feb 21, 202514.5014.5014.5014.5014.20-
Feb 20, 202514.5014.5014.5014.5014.20-
Feb 19, 202514.5014.5014.5014.5014.20-
Feb 18, 202514.5014.5014.5014.5014.20-
Feb 14, 202514.5014.5014.5014.5014.20-
Feb 13, 202514.5014.5014.5014.5014.201,000
Feb 12, 202514.2914.2914.2914.2913.99-
Feb 11, 202514.2914.2914.2914.2913.99-
Feb 10, 202514.2914.2914.2914.2913.99-
Feb 7, 202514.2914.2914.2914.2913.99-
Feb 6, 202514.2914.2914.2914.2913.99-
Feb 5, 202514.2914.2914.2914.2913.99-
Feb 4, 202514.2914.2914.2914.2913.99-
Feb 3, 202514.2914.2914.2914.2913.99-
Jan 31, 202514.2914.2914.2914.2913.99-
Jan 30, 202514.2914.2914.2914.2913.99-
Jan 29, 202514.2914.2914.2914.2913.99-
Jan 28, 202514.2914.2914.2914.2913.99-
Jan 27, 202514.2914.2914.2914.2913.99-
Jan 24, 202514.2914.2914.2914.2913.99-
Jan 23, 202514.2914.2914.2914.2913.99-
Jan 22, 202514.2914.2914.2914.2913.99-
Jan 21, 202514.2914.2914.2914.2913.99-
Jan 17, 202514.2914.2914.2914.2913.99-
Jan 16, 202514.2914.2914.2914.2913.99-
Jan 15, 202514.2914.2914.2914.2913.991,000
Jan 14, 202514.1014.1014.1014.1013.81-
Jan 13, 202514.1014.1014.1014.1013.81-
Jan 10, 202514.1014.1014.1014.1013.81-
Jan 8, 202514.1014.1014.1014.1013.81-
Jan 7, 202514.1014.1014.1014.1013.81-
Jan 6, 202514.1014.1014.1014.1013.81100
Jan 3, 202513.8913.8913.8913.8913.60-
Jan 2, 202513.8913.8913.8913.8913.60-
Dec 31, 202413.8913.8913.8913.8913.60-
Dec 30, 202413.8913.8913.8913.8913.60-
Dec 27, 202413.8913.8913.8913.8913.60-
Dec 26, 202413.8913.8913.8913.8913.60-
Dec 24, 202413.8913.8913.8913.8913.60-
Dec 23, 202414.0314.0313.8913.8913.60709
Dec 20, 202414.1014.1014.1014.1013.81-
Dec 19, 202414.1014.1014.1014.1013.81100
Dec 18, 202414.0614.0614.0614.0613.76-
Dec 17, 202414.0614.0614.0614.0613.76-
Dec 16, 202414.0614.0614.0614.0613.76-
Dec 13, 202414.0614.0614.0614.0613.76-
Dec 12, 202414.0614.0614.0614.0613.76-
Dec 11, 202414.0614.0614.0614.0613.76-
Dec 10, 202414.0614.0614.0614.0613.76-
Dec 9, 202414.0614.0614.0614.0613.761,000
Dec 6, 202414.2114.2114.2114.2113.912,000
Dec 5, 202414.2114.2114.2114.2113.91-
Dec 4, 202414.2114.2114.2114.2113.91-
Dec 3, 2024 0.22 Dividend
Dec 3, 202414.2114.2114.2114.2113.911,500
Dec 2, 202414.4214.4214.4214.4213.82-
Nov 29, 202414.4214.4214.4214.4213.82-
Nov 27, 202414.4214.4214.4214.4213.82100
Nov 26, 202414.8214.8214.8214.8214.21100
Nov 25, 202415.5015.5015.5015.5014.86-
Nov 22, 202415.5015.5015.5015.5014.86-
Nov 21, 202415.5015.5015.5015.5014.86-
Nov 20, 202415.5015.5015.5015.5014.86-
Nov 19, 202415.5015.5015.5015.5014.86-
Nov 18, 202415.5015.5015.5015.5014.86-
Nov 15, 202415.5015.5015.5015.5014.86-
Nov 14, 202415.5015.5015.5015.5014.86-
Nov 13, 202415.5015.5015.5015.5014.86-
Nov 12, 202415.5015.5015.5015.5014.86-
Nov 11, 202415.5015.5015.5015.5014.86-
Nov 8, 202415.5015.5015.5015.5014.86-
Nov 7, 202415.5015.5015.5015.5014.86-
Nov 6, 202415.5015.5015.5015.5014.86-
Nov 5, 202415.5015.5015.5015.5014.86-
Nov 4, 202415.5015.5015.5015.5014.86-
Nov 1, 202415.5015.5015.5015.5014.86-
Oct 31, 202415.5015.5015.5015.5014.86-
Oct 30, 202415.5015.5015.5015.5014.86-
Oct 29, 202415.5015.5015.5015.5014.86-
Oct 28, 202415.5015.5015.5015.5014.86-
Oct 25, 202415.5015.5015.5015.5014.86-
Oct 24, 202415.5015.5015.5015.5014.86-
Oct 23, 202415.5015.5015.5015.5014.86-
Oct 22, 202415.5015.5015.5015.5014.86-
Oct 21, 202415.5015.5015.5015.5014.86-
Oct 18, 202415.5015.5015.5015.5014.86-
Oct 17, 202415.5015.5015.5015.5014.86-
Oct 16, 202415.5015.5015.5015.5014.86-
Oct 15, 202415.5015.5015.5015.5014.86-
Oct 14, 202415.5015.5015.5015.5014.86-
Oct 11, 202415.5015.5015.5015.5014.86-
Oct 10, 202415.5015.5015.5015.5014.86100
Oct 9, 202415.7515.7515.7515.7515.10-
Oct 8, 202415.7515.7515.7515.7515.10-
Oct 7, 202415.7515.7515.7515.7515.10-
Oct 4, 202415.7515.7515.7515.7515.10100
Oct 3, 202415.7015.7115.7015.7115.061,000
Oct 2, 202415.0015.0015.0015.0014.38-
Oct 1, 202415.0015.0015.0015.0014.38-
Sep 30, 202415.0015.0015.0015.0014.38-
Sep 27, 202415.0015.0015.0015.0014.38-
Sep 26, 202415.0015.0015.0015.0014.38-
Sep 25, 202415.0015.0015.0015.0014.38-
Sep 24, 202415.0015.0015.0015.0014.38-
Sep 23, 202415.0015.0015.0015.0014.38-
Sep 20, 202415.0015.0015.0015.0014.38-
Sep 19, 202415.0015.0015.0015.0014.38-
Sep 18, 202415.0015.0015.0015.0014.38-
Sep 17, 202415.0015.0015.0015.0014.38-
Sep 16, 202415.0015.0015.0015.0014.38-
Sep 13, 202415.0015.0015.0015.0014.38-
Sep 12, 202415.0015.0015.0015.0014.38-
Sep 11, 202415.0015.0015.0015.0014.38-
Sep 10, 202415.0015.0015.0015.0014.38-
Sep 9, 202415.0015.0015.0015.0014.38-
Sep 6, 202415.0015.0015.0015.0014.38-
Sep 5, 202415.0015.0015.0015.0014.38-
Sep 4, 202415.0015.0015.0015.0014.38-
Sep 3, 202415.0015.0015.0015.0014.38-
Aug 30, 2024 0.22 Dividend
Aug 30, 202415.0015.0015.0015.0014.38200
Aug 29, 202414.0614.0614.0614.0613.19-
Aug 28, 202414.0614.0614.0614.0613.19-
Aug 27, 202414.0614.0614.0614.0613.19-
Aug 26, 202414.0614.0614.0614.0613.19-
Aug 23, 202414.0614.0614.0614.0613.19-
Aug 22, 202414.0614.0614.0614.0613.19-
Aug 21, 202414.0614.0614.0614.0613.19-
Aug 20, 202414.0614.0614.0614.0613.19-
Aug 19, 202414.0614.0614.0614.0613.19-
Aug 16, 202414.0614.0614.0614.0613.19-
Aug 15, 202414.0614.0614.0614.0613.19-
Aug 14, 202414.0614.0614.0614.0613.19-
Aug 13, 202414.0614.0614.0614.0613.19-
Aug 12, 202414.0614.0614.0614.0613.19-
Aug 9, 202414.0614.0614.0614.0613.19-
Aug 8, 202414.0614.0614.0614.0613.19-
Aug 7, 202414.0614.0614.0614.0613.19-
Aug 6, 202414.0614.0614.0614.0613.19-
Aug 5, 202414.0614.0614.0614.0613.19-
Aug 2, 202414.0614.0614.0614.0613.19-
Aug 1, 202414.0614.0614.0614.0613.19-
Jul 31, 202414.0614.0614.0614.0613.19-
Jul 30, 202414.0614.0614.0614.0613.19-
Jul 29, 202414.0614.0614.0614.0613.19-
Jul 26, 202414.0614.0614.0614.0613.19-
Jul 25, 202414.0614.0614.0614.0613.19-
Jul 24, 202414.0614.0614.0614.0613.19-
Jul 23, 202414.0614.0614.0614.0613.19-
Jul 22, 202414.0614.0614.0614.0613.19-
Jul 19, 202414.0614.0614.0614.0613.19-
Jul 18, 202414.0614.0614.0614.0613.19-
Jul 17, 202414.0614.0614.0614.0613.19-
Jul 16, 202414.0514.0614.0514.0613.191,000
Jul 15, 202413.9813.9813.9813.9813.11-
Jul 12, 202413.9813.9813.9813.9813.11-
Jul 11, 202413.9813.9813.9813.9813.11-
Jul 10, 202413.9813.9813.9813.9813.11-
Jul 9, 202413.9813.9813.9813.9813.11-
Jul 8, 202413.9813.9813.9813.9813.11-
Jul 5, 202413.9813.9813.9813.9813.11-
Jul 3, 202413.9813.9813.9813.9813.11-
Jul 2, 202413.9813.9813.9813.9813.11-
Jul 1, 202413.9813.9813.9813.9813.11-
Jun 28, 202413.9813.9813.9813.9813.11-
Jun 27, 202413.9813.9813.9813.9813.11-
Jun 26, 202413.9813.9813.9813.9813.11-
Jun 25, 202413.9813.9813.9813.9813.11-
Jun 24, 202413.9813.9813.9813.9813.11-
Jun 21, 202413.9813.9813.9813.9813.11-
Jun 20, 202413.9813.9813.9813.9813.11-
Jun 18, 202413.9813.9813.9813.9813.11-
Jun 17, 202413.9813.9813.9813.9813.11-
Jun 14, 202413.9813.9813.9813.9813.11-
Jun 13, 202413.9813.9813.9813.9813.11-
Jun 12, 202413.9813.9813.9813.9813.11-
Jun 11, 202413.9813.9813.9813.9813.11-
Jun 10, 202413.9813.9813.9813.9813.11-
Jun 7, 202413.9813.9813.9813.9813.11-
Jun 6, 202413.9813.9813.9813.9813.11-
Jun 5, 202413.9813.9813.9813.9813.11-
Jun 4, 202413.9813.9813.9813.9813.11-
Jun 3, 202413.9813.9813.9813.9813.11-
May 31, 2024 0.22 Dividend
May 31, 202413.9813.9813.9813.9813.11-
May 30, 202413.9813.9813.9813.9812.83-
May 29, 202413.9813.9813.9813.9812.83-
May 28, 202413.9813.9813.9813.9812.83-
May 24, 202413.9813.9813.9813.9812.83-
May 23, 202413.9813.9813.9813.9812.83-
May 22, 202413.9813.9813.9813.9812.83-
May 21, 202413.9813.9813.9813.9812.83-
May 20, 202413.9813.9813.9813.9812.83-
May 17, 202413.9813.9813.9813.9812.83-
May 16, 202413.9813.9813.9813.9812.83-
May 15, 202413.9813.9813.9813.9812.83-
May 14, 202413.9813.9813.9813.9812.83-
May 13, 202413.9813.9813.9813.9812.83-
May 10, 202413.9813.9813.9813.9812.83-
May 9, 202413.9813.9813.9813.9812.83-
May 8, 202413.9813.9813.9813.9812.83-
May 7, 202413.9813.9813.9813.9812.83-
May 6, 202413.9813.9813.9813.9812.83-
May 3, 202413.9813.9813.9813.9812.83-
May 2, 202413.9813.9813.9813.9812.83-
May 1, 202413.9813.9813.9813.9812.83-
Apr 30, 202413.9813.9813.9813.9812.83-
Apr 29, 202413.9813.9813.9813.9812.83-
Apr 26, 202413.9813.9813.9813.9812.83-
Apr 25, 202413.9813.9813.9813.9812.83-
Apr 24, 202413.9813.9813.9813.9812.83-
Apr 23, 202413.9813.9813.9813.9812.83-
Apr 22, 202413.9813.9813.9813.9812.83-
Apr 19, 202413.9813.9813.9813.9812.83-
Apr 18, 202413.9813.9813.9813.9812.83-
Apr 17, 202413.9813.9813.9813.9812.83-