Irish EUR

Molten Ventures Ord (GRW.IR)

3.0200

0.0000

(0.00%)

At close: January 6 at 12:46:27 PM GMT

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 28, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 27, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 24, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 23, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 22, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 21, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 20, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 17, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 16, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 15, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 14, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 13, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 10, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 9, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 8, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 7, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	-
Jan 6, 2025	3.0200	3.0200	3.0200	3.0200	3.0200	50
Jan 3, 2025	3.5600	3.5600	3.5600	3.5600	3.5600	-
Jan 2, 2025	3.5600	3.5600	3.5600	3.5600	3.5600	-
Dec 31, 2024	3.5600	3.5600	3.5600	3.5600	3.5600	-
Dec 30, 2024	3.5600	3.5600	3.5600	3.5600	3.5600	-
Dec 27, 2024	3.5600	3.5600	3.5600	3.5600	3.5600	-
Dec 24, 2024	3.5600	3.5600	3.5600	3.5600	3.5600	-
Dec 23, 2024	3.5600	3.5600	3.5600	3.5600	3.5600	-
Dec 20, 2024	3.5600	3.5600	3.5600	3.5600	3.5600	-
Dec 19, 2024	3.6000	3.6000	3.5600	3.5600	3.5600	280
Dec 18, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 17, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 16, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 13, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 12, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 11, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 10, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 9, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 6, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 5, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 4, 2024	3.6000	3.6000	3.6000	3.6000	3.6000	-
Dec 3, 2024	3.7200	3.7200	3.6000	3.6000	3.6000	161
Dec 2, 2024	3.7200	3.7200	3.7200	3.7200	3.7200	58
Nov 29, 2024	3.7600	3.7600	3.7400	3.7400	3.7400	20
Nov 28, 2024	3.9000	3.9000	3.7200	3.7200	3.7200	175
Nov 27, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 26, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 25, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 22, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 21, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 20, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 19, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 18, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 15, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 14, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
Nov 13, 2024	4.0000	4.0000	4.0000	4.0000	4.0000	245
Nov 12, 2024	4.2000	4.2000	4.2000	4.2000	4.2000	-
Nov 11, 2024	4.2000	4.2000	4.2000	4.2000	4.2000	-
Nov 8, 2024	4.2000	4.2000	4.2000	4.2000	4.2000	-
Nov 7, 2024	4.6000	4.6000	4.2000	4.2000	4.2000	253
Nov 6, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
Nov 5, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
Nov 4, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
Nov 1, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
Oct 31, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
Oct 30, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
Oct 29, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
Oct 28, 2024	4.5800	4.5800	4.5800	4.5800	4.5800	-
Oct 25, 2024	4.7600	4.7800	4.5800	4.5800	4.5800	240
Oct 24, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 23, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 22, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 21, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 18, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 17, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 16, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 15, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 14, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 11, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 10, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 9, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 8, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	-
Oct 7, 2024	4.7800	4.7800	4.7800	4.7800	4.7800	32
Oct 4, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
Oct 3, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
Oct 2, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
Oct 1, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
Sep 30, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
Sep 27, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	-
Sep 26, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	100
Sep 25, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 24, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 23, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 20, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 19, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 18, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 17, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 16, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 13, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 12, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 11, 2024	4.3000	4.3000	4.3000	4.3000	4.3000	-
Sep 10, 2024	4.3200	4.3200	4.3000	4.3000	4.3000	233
Sep 9, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Sep 6, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Sep 5, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Sep 4, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Sep 3, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Sep 2, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Aug 30, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Aug 29, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Aug 28, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Aug 27, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Aug 26, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Aug 23, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Aug 22, 2024	4.4000	4.4000	4.4000	4.4000	4.4000	-
Aug 21, 2024	4.0200	4.4000	4.0200	4.4000	4.4000	349
Aug 20, 2024	4.0200	4.0200	4.0200	4.0200	4.0200	33
Aug 19, 2024	4.0200	4.0200	4.0200	4.0200	4.0200	-
Aug 16, 2024	4.0200	4.0200	4.0200	4.0200	4.0200	25
Aug 15, 2024	4.1200	4.1200	4.1200	4.1200	4.1200	26
Aug 14, 2024	4.1800	4.1800	4.1800	4.1800	4.1800	-
Aug 13, 2024	4.1800	4.1800	4.1800	4.1800	4.1800	29
Aug 12, 2024	4.2000	4.2000	4.2000	4.2000	4.2000	-
Aug 9, 2024	4.2000	4.2000	4.2000	4.2000	4.2000	-
Aug 8, 2024	4.2000	4.2000	4.2000	4.2000	4.2000	119
Aug 7, 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
Aug 6, 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
Aug 5, 2024	4.2200	4.2200	4.2200	4.2200	4.2200	35
Aug 2, 2024	4.2400	4.2400	4.2400	4.2400	4.2400	-
Aug 1, 2024	4.2400	4.2400	4.2400	4.2400	4.2400	-
Jul 31, 2024	4.2400	4.2400	4.2400	4.2400	4.2400	-
Jul 30, 2024	4.2400	4.2400	4.2400	4.2400	4.2400	-
Jul 29, 2024	4.2400	4.2400	4.2400	4.2400	4.2400	-
Jul 26, 2024	4.2000	4.2400	4.2000	4.2400	4.2400	147
Jul 25, 2024	4.2800	4.2800	4.2800	4.2800	4.2800	117
Jul 24, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Jul 23, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Jul 22, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Jul 19, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Jul 18, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Jul 17, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Jul 16, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Jul 15, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Jul 12, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Jul 11, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	-
Jul 10, 2024	4.4200	4.4200	4.4200	4.4200	4.4200	114
Jul 9, 2024	4.6000	4.6000	4.6000	4.6000	4.6000	109
Jul 8, 2024	4.8000	4.8000	4.8000	4.8000	4.8000	-
Jul 5, 2024	4.8000	4.8000	4.8000	4.8000	4.8000	-
Jul 4, 2024	4.7800	4.8000	4.7800	4.8000	4.8000	50
Jul 3, 2024	4.8000	4.8000	4.8000	4.8000	4.8000	-
Jul 2, 2024	4.8000	4.8000	4.8000	4.8000	4.8000	-
Jul 1, 2024	4.8000	4.8000	4.8000	4.8000	4.8000	-
Jun 28, 2024	4.8000	4.8000	4.8000	4.8000	4.8000	-
Jun 27, 2024	4.8000	4.8000	4.8000	4.8000	4.8000	-
Jun 26, 2024	4.8000	4.8000	4.6200	4.8000	4.8000	268
Jun 25, 2024	4.9600	4.9600	4.9600	4.9600	4.9600	23
Jun 24, 2024	4.1600	4.1600	4.1600	4.1600	4.1600	-
Jun 21, 2024	4.1600	4.1600	4.1600	4.1600	4.1600	-
Jun 20, 2024	4.1600	4.1600	4.1600	4.1600	4.1600	-
Jun 19, 2024	4.1600	4.1600	4.1600	4.1600	4.1600	-
Jun 18, 2024	4.1600	4.1600	4.1600	4.1600	4.1600	-
Jun 17, 2024	4.0800	4.1600	4.0800	4.1600	4.1600	267
Jun 14, 2024	3.9600	3.9600	3.9600	3.9600	3.9600	27
Jun 13, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
Jun 12, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
Jun 11, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
Jun 10, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
Jun 7, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
Jun 6, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
Jun 5, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
Jun 4, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
Jun 3, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
May 31, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
May 30, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
May 29, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
May 28, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
May 27, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
May 24, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
May 23, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
May 22, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
May 21, 2024	3.8800	3.8800	3.8800	3.8800	3.8800	-
May 20, 2024	3.6800	3.8800	3.6800	3.8800	3.8800	42
May 17, 2024	3.6600	3.6600	3.6600	3.6600	3.6600	-
May 16, 2024	3.6600	3.6600	3.6600	3.6600	3.6600	-
May 15, 2024	3.5000	3.6600	3.5000	3.6600	3.6600	334
May 14, 2024	3.5000	3.5000	3.5000	3.5000	3.5000	40
May 13, 2024	3.3800	3.3800	3.3800	3.3800	3.3800	-
May 10, 2024	3.3800	3.3800	3.3800	3.3800	3.3800	-
May 9, 2024	2.9600	3.3800	2.9600	3.3800	3.3800	370
May 8, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
May 7, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
May 3, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
May 2, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 30, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 29, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 26, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 25, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 24, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 23, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 22, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 19, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 18, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 17, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 16, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 15, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 12, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 11, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 10, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 9, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 8, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 5, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 4, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 3, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Apr 2, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 28, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 27, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 26, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 25, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 22, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 21, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 20, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 19, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 18, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 15, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 14, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 13, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 12, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 11, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 8, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 7, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 6, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 5, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 4, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Mar 1, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 29, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 28, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	6
Feb 27, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 26, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 23, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 22, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 21, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 20, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 19, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 16, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 15, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 14, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 13, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 12, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 9, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 8, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
Feb 7, 2024	2.9600	2.9600	2.9600	2.9600	2.9600	12
Feb 6, 2024	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 5, 2024	2.8000	2.8000	2.8000	2.8000	2.8000	-
Feb 2, 2024	2.6200	2.8200	2.6200	2.8000	2.8000	758
Feb 1, 2024	2.8800	2.8800	2.8800	2.8800	2.8800	174
Jan 31, 2024	3.1000	3.1000	3.1000	3.1000	3.1000	1,482
Jan 30, 2024	3.1200	3.1200	3.1200	3.1200	3.1200	161

PGOO.L ProVen Growth and Income VCT Ord

48.00

+3.40%

BVT.L Baronsmead Venture Trust Ord

52.00

0.00%

PVN.L ProVen VCT Ord

59.50

0.00%

BMD.L Baronsmead Second Venture Trust Ord

53.50

0.00%

BSC.L British Smaller Companies VCT2 Ord

52.50

0.00%

BSV.L British Smaller Companies VCT Ord

75.00

0.00%

FTV.L Foresight VCT Ord

73.50

-2.04%

9LR.F Foresight Group Holdings Limited

4.2600

-0.47%

MIX.L Mobeus Income & Growth VCT Ord

52.50

0.00%

UAV.L Unicorn AIM VCT Ord

79.50

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Molten Ventures Ord (GRW.IR)

Related Tickers