Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0250
+0.0050
+(25.00%)
At close: April 4 at 3:17:00 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 765,110 |
Apr 3, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 146,748 |
Apr 2, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 262,720 |
Apr 1, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 42,000 |
Mar 31, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 245,510 |
Mar 28, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 1,329,435 |
Mar 27, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 519,113 |
Mar 26, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 2,027,841 |
Mar 25, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,226,669 |
Mar 24, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 676,675 |
Mar 21, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 81,400 |
Mar 20, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 85,743 |
Mar 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 18, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 475,900 |
Mar 17, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 125,100 |
Mar 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,500 |
Mar 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,001 |
Mar 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 356,606 |
Mar 11, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 277,000 |
Mar 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
Mar 7, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 469,000 |
Mar 6, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 405,502 |
Mar 5, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 417,574 |
Mar 4, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 699,280 |
Mar 3, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 247,500 |
Feb 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,398 |
Feb 27, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 680,603 |
Feb 26, 2025 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 553,869 |
Feb 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 460,501 |
Feb 24, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 781,247 |
Feb 21, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 1,693,388 |
Feb 20, 2025 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 1,783,684 |
Feb 19, 2025 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 4,926,595 |
Feb 18, 2025 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 2,303,027 |
Feb 14, 2025 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 0.0350 | 3,272,029 |
Feb 13, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 665,543 |
Feb 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
Feb 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 204,886 |
Feb 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 541,000 |
Feb 7, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 977,366 |
Feb 6, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 1,075,769 |
Feb 5, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 119,004 |
Feb 4, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 559,470 |
Feb 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,190 |
Jan 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 259,208 |
Jan 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,300 |
Jan 29, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 352,001 |
Jan 28, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,091,200 |
Jan 27, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 759,490 |
Jan 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 |
Jan 23, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 544,174 |
Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 241,000 |
Jan 21, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 1,038,750 |
Jan 20, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 477,118 |
Jan 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
Jan 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 151,000 |
Jan 15, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 323,500 |
Jan 14, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,527,789 |
Jan 13, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,209,000 |
Jan 10, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 215,000 |
Jan 9, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 2,191,500 |
Jan 8, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 3,194,318 |
Jan 7, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 764,418 |
Jan 6, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 1,094,436 |
Jan 3, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 170,300 |
Jan 2, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 373,500 |
Dec 31, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 294,056 |
Dec 30, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 690,156 |
Dec 27, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 880,190 |
Dec 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 275,265 |
Dec 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 555,928 |
Dec 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 941,700 |
Dec 19, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 1,234,264 |
Dec 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 98,294 |
Dec 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 1,107,566 |
Dec 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,233,268 |
Dec 13, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 2,053,294 |
Dec 12, 2024 | 0.0800 | 0.0850 | 0.0600 | 0.0750 | 0.0750 | 2,726,684 |
Dec 11, 2024 | 0.0850 | 0.0850 | 0.0600 | 0.0700 | 0.0700 | 3,204,809 |
Dec 10, 2024 | 0.0550 | 0.0850 | 0.0500 | 0.0800 | 0.0800 | 1,787,878 |
Dec 9, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 222,096 |
Dec 6, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,130,000 |
Dec 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 420,116 |
Dec 4, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 804,941 |
Dec 3, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 356,604 |
Dec 2, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 42,618 |
Nov 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 247,600 |
Nov 28, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 270,240 |
Nov 27, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 407,233 |
Nov 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 165,000 |
Nov 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 182,363 |
Nov 22, 2024 | 0.0650 | 0.0650 | 0.0450 | 0.0500 | 0.0500 | 1,737,584 |
Nov 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 425,570 |
Nov 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 632,170 |
Nov 19, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 800,210 |
Nov 18, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 0.0500 | 742,623 |
Nov 15, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 0.0450 | 2,199,895 |
Nov 14, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 638,472 |
Nov 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 245,450 |
Nov 12, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 0.0600 | 219,198 |
Nov 11, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 0.0650 | 662,883 |
Nov 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 200,382 |
Nov 7, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 284,069 |
Nov 6, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0750 | 0.0750 | 257,640 |
Nov 5, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 227,180 |
Nov 4, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 0.0750 | 617,095 |
Nov 1, 2024 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 1,902,803 |
Oct 31, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 663,161 |
Oct 30, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 0.0650 | 1,369,963 |
Oct 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,177,581 |
Oct 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 629,430 |
Oct 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 259,692 |
Oct 24, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 748,316 |
Oct 23, 2024 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 958,555 |
Oct 22, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 744,376 |
Oct 21, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 913,596 |
Oct 18, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,643,469 |
Oct 17, 2024 | 0.0850 | 0.0900 | 0.0650 | 0.0650 | 0.0650 | 2,506,476 |
Oct 16, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0850 | 0.0850 | 5,843,690 |
Oct 15, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 1,086,998 |
Oct 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,500 |
Oct 10, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 699,695 |
Oct 9, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 1,508,962 |
Oct 8, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 2,216,180 |
Oct 7, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 356,040 |
Oct 4, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 772,948 |
Oct 3, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 45,100 |
Oct 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,636 |
Oct 1, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 343,674 |
Sep 30, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 157,325 |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 340,658 |
Sep 26, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 888,510 |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 144,000 |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 0.0400 | 1,127,500 |
Sep 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 838,149 |
Sep 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 1,998,888 |
Sep 19, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 936,800 |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,613,919 |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 1,230,494 |
Sep 16, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 0.0450 | 3,218,619 |
Sep 13, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 0.0400 | 2,115,024 |
Sep 12, 2024 | 0.0300 | 0.0350 | 0.0200 | 0.0300 | 0.0300 | 722,000 |
Sep 11, 2024 | 0.0300 | 0.0450 | 0.0250 | 0.0250 | 0.0250 | 3,562,803 |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 10,000 |
Sep 9, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 24,000 |
Sep 6, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 183,980 |
Sep 5, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 0.0300 | 4,715,493 |
Sep 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Aug 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,000 |
Aug 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
Aug 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 247,000 |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Aug 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Aug 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Aug 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 |
Aug 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Jul 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
Jul 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 410,169 |
Jul 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 9,000 |
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 |
Jun 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Jun 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 3,000 |
Jun 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 14, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 10,000 |
Jun 13, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 0.0100 | 711,000 |
Jun 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
Jun 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
May 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 28, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 10,000 |
May 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,428 |
May 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,908 |
May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 |
May 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,071 |
May 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
May 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
May 6, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 23,000 |
May 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,700 |
May 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
May 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
Apr 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 44,789 |
Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Apr 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 681,000 |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,000 |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
Apr 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Apr 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 39,000 |
Apr 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 246,602 |
Apr 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,647 |
Apr 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 |
Related Tickers
QIMC.CN Quebec Innovative Materials Corp.
0.1600
-8.57%
BOLT.CN Bolt Metals Corp.
0.0200
+33.33%
HVW.CN Hi-View Resources Inc
0.0300
0.00%
RMES.CN Red Metal Resources Ltd.
0.0300
-14.29%
MONI.CN Global Tactical Metals Corp.
0.0350
0.00%
BATT.CN Dark Star Minerals Inc.
0.0450
-18.18%
RTG.TO RTG Mining Inc.
0.0300
0.00%
MAXX.CN Max Power Mining Corp.
0.1650
-13.16%
CAT.CN CAT Strategic Metals Corporation
0.0050
-50.00%
BEX.V Benton Resources Inc.
0.0750
0.00%