BVC COP

Grupo Bolívar S.A. (GRUBOLIVAR.CL)

72,000.00

-100.00

(-0.14%)

At close: April 25 at 2:00:45 PM EDT

Currency in COP

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	72,000.00	72,000.00	72,000.00	72,000.00	72,000.00	953
Apr 24, 2025	72,700.00	73,760.00	71,260.00	72,100.00	72,100.00	8,972
Apr 23, 2025	70,980.00	72,700.00	71,100.00	72,700.00	72,700.00	2,714
Apr 22, 2025	69,520.00	71,100.00	69,500.00	70,980.00	70,980.00	2,474
Apr 21, 2025	71,400.00	71,200.00	69,500.00	69,520.00	69,520.00	6,711
Apr 18, 2025	71,400.00	71,400.00	71,400.00	71,400.00	71,400.00	-
Apr 17, 2025	71,400.00	71,400.00	71,400.00	71,400.00	71,400.00	-
Apr 16, 2025	72,500.00	71,400.00	66,200.00	71,400.00	71,400.00	3,705
Apr 15, 2025	72,500.00	72,500.00	72,500.00	72,500.00	72,500.00	134
Apr 14, 2025	72,500.00	72,500.00	72,500.00	72,500.00	72,500.00	518
Apr 11, 2025	72,660.00	72,500.00	72,500.00	72,500.00	72,500.00	642
Apr 10, 2025	73,480.00	72,800.00	72,660.00	72,660.00	72,660.00	4,020
Apr 9, 2025	228 Dividend
Apr 9, 2025	73,940.00	73,500.00	72,800.00	73,480.00	73,480.00	2,088
Apr 8, 2025	75,300.00	75,800.00	73,500.00	73,940.00	73,712.00	4,198
Apr 7, 2025	75,300.00	75,300.00	73,240.00	75,300.00	75,067.80	3,896
Apr 4, 2025	76,580.00	75,580.00	73,120.00	75,300.00	75,067.80	3,236
Apr 3, 2025	76,920.00	77,000.00	75,560.00	76,580.00	76,343.86	8,436
Apr 2, 2025	75,540.00	76,980.00	75,560.00	76,920.00	76,682.81	6,787
Apr 1, 2025	74,880.00	75,540.00	74,300.00	75,540.00	75,307.06	38,717
Mar 31, 2025	74,600.00	75,000.00	73,500.00	74,880.00	74,649.10	18,661
Mar 28, 2025	75,500.00	75,240.00	74,340.00	74,600.00	74,369.96	9,819
Mar 27, 2025	74,960.00	75,600.00	74,940.00	75,500.00	75,267.19	21,836
Mar 26, 2025	74,500.00	74,960.00	74,500.00	74,960.00	74,728.85	14,244
Mar 25, 2025	73,000.00	74,500.00	73,900.00	74,500.00	74,270.27	3,167
Mar 24, 2025	74,200.00	74,200.00	74,200.00	74,200.00	73,971.20	-
Mar 21, 2025	74,200.00	74,200.00	74,200.00	74,200.00	73,971.20	-
Mar 20, 2025	74,680.00	74,700.00	74,200.00	74,200.00	73,971.20	31,755
Mar 19, 2025	74,120.00	74,680.00	73,440.00	74,680.00	74,449.72	2,111
Mar 18, 2025	74,200.00	74,120.00	74,100.00	74,120.00	73,891.45	1,450
Mar 17, 2025	74,840.00	74,800.00	74,200.00	74,200.00	73,971.20	2,810
Mar 14, 2025	75,000.00	74,900.00	74,200.00	74,840.00	74,609.23	2,407
Mar 13, 2025	75,000.00	75,000.00	75,000.00	75,000.00	74,768.73	1,435
Mar 12, 2025	75,700.00	75,640.00	74,260.00	75,000.00	74,768.73	6,207
Mar 11, 2025	207 Dividend
Mar 11, 2025	75,920.00	75,700.00	73,680.00	75,700.00	75,466.57	1,146
Mar 10, 2025	74,000.00	76,000.00	73,000.00	75,920.00	75,479.53	7,818
Mar 7, 2025	74,380.00	74,000.00	72,400.00	74,000.00	73,570.67	3,134
Mar 6, 2025	72,000.00	74,800.00	71,980.00	74,380.00	73,948.46	12,825
Mar 5, 2025	72,740.00	72,740.00	71,720.00	72,000.00	71,582.27	3,163
Mar 4, 2025	73,540.00	73,000.00	71,000.00	72,740.00	72,317.98	6,596
Mar 3, 2025	71,140.00	73,540.00	71,500.00	73,540.00	73,113.34	2,649
Feb 28, 2025	75,000.00	75,380.00	71,140.00	71,140.00	70,727.27	17,195
Feb 27, 2025	72,960.00	75,460.00	72,960.00	75,000.00	74,564.87	14,130
Feb 26, 2025	71,020.00	72,980.00	71,020.00	72,960.00	72,536.70	22,605
Feb 25, 2025	70,000.00	72,000.00	70,500.00	71,020.00	70,607.96	5,554
Feb 24, 2025	69,400.00	71,860.00	69,500.00	70,000.00	69,593.88	12,949
Feb 21, 2025	68,880.00	69,500.00	68,700.00	69,400.00	68,997.36	8,001
Feb 20, 2025	66,200.00	68,960.00	66,500.00	68,880.00	68,480.38	22,090
Feb 19, 2025	62,000.00	62,200.00	62,200.00	62,200.00	61,839.13	1,539
Feb 18, 2025	64,940.00	66,980.00	65,480.00	66,200.00	65,815.92	10,624
Feb 17, 2025	63,380.00	65,000.00	63,400.00	64,940.00	64,563.23	8,049
Feb 14, 2025	62,900.00	63,400.00	63,380.00	63,380.00	63,012.29	3,734
Feb 13, 2025	63,420.00	63,500.00	62,900.00	62,900.00	62,535.07	4,020
Feb 12, 2025	63,380.00	64,180.00	63,280.00	63,420.00	63,052.05	8,372
Feb 11, 2025	207 Dividend
Feb 11, 2025	64,700.00	64,600.00	63,280.00	63,380.00	63,012.29	5,520
Feb 10, 2025	64,380.00	64,760.00	64,380.00	64,700.00	64,118.83	12,718
Feb 7, 2025	61,880.00	65,000.00	62,100.00	64,380.00	63,801.70	6,850
Feb 6, 2025	61,800.00	62,000.00	61,740.00	61,880.00	61,324.16	8,068
Feb 5, 2025	61,500.00	61,980.00	61,700.00	61,800.00	61,244.88	10,043
Feb 4, 2025	61,980.00	61,500.00	61,500.00	61,500.00	60,947.57	1,483
Feb 3, 2025	62,000.00	61,980.00	61,500.00	61,980.00	61,423.26	3,219
Jan 31, 2025	62,000.00	62,000.00	61,640.00	62,000.00	61,443.08	5,907
Jan 30, 2025	62,120.00	62,700.00	61,980.00	62,000.00	61,443.08	7,707
Jan 29, 2025	61,780.00	63,000.00	62,000.00	62,120.00	61,562.00	5,346
Jan 28, 2025	60,900.00	61,800.00	60,940.00	61,780.00	61,225.06	11,077
Jan 27, 2025	61,600.00	61,800.00	60,900.00	60,900.00	60,352.96	2,271
Jan 24, 2025	62,380.00	62,000.00	61,040.00	61,600.00	61,046.67	5,103
Jan 23, 2025	62,000.00	62,380.00	62,000.00	62,380.00	61,819.67	1,683
Jan 22, 2025	62,200.00	62,000.00	61,160.00	62,000.00	61,443.08	3,384
Jan 21, 2025	62,000.00	62,000.00	62,000.00	62,000.00	61,443.08	-
Jan 20, 2025	62,000.00	63,980.00	62,000.00	62,000.00	61,443.08	6,515
Jan 17, 2025	62,000.00	62,360.00	62,000.00	62,000.00	61,443.08	6,767
Jan 16, 2025	61,700.00	62,500.00	61,840.00	62,000.00	61,443.08	2,265
Jan 15, 2025	62,800.00	63,000.00	61,600.00	61,700.00	61,145.78	3,683
Jan 14, 2025	63,500.00	64,460.00	62,800.00	62,800.00	62,235.89	1,884
Jan 13, 2025	64,960.00	64,480.00	63,120.00	63,500.00	62,929.61	5,003
Jan 10, 2025	64,600.00	64,980.00	64,960.00	64,960.00	64,376.49	1,314
Jan 9, 2025	207 Dividend
Jan 9, 2025	64,500.00	65,000.00	61,600.00	64,600.00	64,019.73	6,350
Jan 8, 2025	62,820.00	64,500.00	63,020.00	64,500.00	63,715.49	5,261
Jan 7, 2025	61,920.00	64,380.00	61,980.00	62,820.00	62,055.91	11,695
Jan 3, 2025	60,500.00	61,920.00	60,900.00	61,920.00	61,166.87	4,020
Jan 2, 2025	60,400.00	60,520.00	60,500.00	60,500.00	59,764.13	1,855
Dec 31, 2024	60,400.00	60,400.00	60,400.00	60,400.00	59,665.36	-
Dec 30, 2024	60,100.00	60,400.00	60,100.00	60,400.00	59,665.36	1,641
Dec 27, 2024	58,740.00	60,100.00	59,420.00	60,100.00	59,369.00	4,624
Dec 26, 2024	58,380.00	58,740.00	58,500.00	58,740.00	58,025.54	617
Dec 25, 2024	58,380.00	58,380.00	58,380.00	58,380.00	57,669.93	-
Dec 24, 2024	57,700.00	58,380.00	57,700.00	58,380.00	57,669.93	364
Dec 23, 2024	55,600.00	57,700.00	56,820.00	57,700.00	56,998.20	3,660
Dec 20, 2024	58,000.00	58,000.00	55,600.00	55,600.00	54,923.73	17,462
Dec 19, 2024	58,300.00	58,560.00	57,500.00	58,000.00	57,294.54	7,118
Dec 18, 2024	58,500.00	58,580.00	58,300.00	58,300.00	57,590.89	3,240
Dec 17, 2024	58,500.00	58,580.00	58,500.00	58,500.00	57,788.46	2,805
Dec 16, 2024	58,380.00	58,600.00	57,320.00	58,500.00	57,788.46	5,156
Dec 13, 2024	57,000.00	58,380.00	58,000.00	58,380.00	57,669.93	6,957
Dec 12, 2024	57,040.00	57,980.00	57,000.00	57,000.00	56,306.71	3,734
Dec 11, 2024	57,560.00	58,200.00	55,020.00	57,040.00	56,346.22	3,173
Dec 10, 2024	207 Dividend
Dec 10, 2024	57,600.00	57,700.00	57,560.00	57,560.00	56,859.89	3,431
Dec 9, 2024	58,600.00	58,500.00	57,600.00	57,600.00	56,694.93	4,204
Dec 6, 2024	58,820.00	58,680.00	58,600.00	58,600.00	57,679.21	1,003
Dec 5, 2024	59,800.00	58,980.00	58,820.00	58,820.00	57,895.76	2,644
Dec 4, 2024	59,940.00	59,940.00	59,800.00	59,800.00	58,860.36	1,035
Dec 3, 2024	60,100.00	59,940.00	59,000.00	59,940.00	58,998.16	2,810
Dec 2, 2024	60,400.00	60,400.00	59,040.00	60,100.00	59,155.64	2,989
Nov 29, 2024	60,000.00	61,340.00	60,000.00	60,400.00	59,450.93	1,961
Nov 28, 2024	59,900.00	60,000.00	59,900.00	60,000.00	59,057.21	1,059
Nov 27, 2024	60,000.00	60,400.00	59,900.00	59,900.00	58,958.79	1,755
Nov 26, 2024	60,000.00	61,160.00	60,000.00	60,000.00	59,057.21	12,721
Nov 25, 2024	60,400.00	62,860.00	60,000.00	60,000.00	59,057.21	59,673
Nov 22, 2024	59,600.00	60,560.00	59,500.00	60,400.00	59,450.93	8,271
Nov 21, 2024	59,520.00	60,200.00	59,600.00	59,600.00	58,663.50	869
Nov 20, 2024	60,140.00	59,520.00	59,520.00	59,520.00	58,584.75	585
Nov 19, 2024	59,500.00	60,140.00	59,500.00	60,140.00	59,195.01	2,125
Nov 18, 2024	59,480.00	59,700.00	59,500.00	59,500.00	58,565.07	2,096
Nov 15, 2024	58,200.00	59,520.00	59,100.00	59,480.00	58,545.38	4,471
Nov 14, 2024	58,940.00	58,800.00	58,200.00	58,200.00	57,285.50	2,056
Nov 13, 2024	58,820.00	58,940.00	58,940.00	58,940.00	58,013.87	1,534
Nov 12, 2024	60,300.00	59,800.00	58,820.00	58,820.00	57,895.76	3,694
Nov 8, 2024	60,500.00	60,300.00	60,300.00	60,300.00	59,352.50	1,945
Nov 8, 2024	207 Dividend
Nov 7, 2024	60,840.00	60,600.00	60,400.00	60,500.00	59,345.61	2,767
Nov 6, 2024	61,000.00	61,000.00	60,500.00	60,840.00	59,679.13	3,020
Nov 5, 2024	61,300.00	61,300.00	60,620.00	61,000.00	59,836.07	1,248
Nov 1, 2024	60,120.00	61,300.00	61,300.00	61,300.00	60,130.34	661
Oct 31, 2024	61,240.00	61,080.00	60,120.00	60,120.00	58,972.86	1,535
Oct 30, 2024	60,300.00	61,240.00	60,280.00	61,240.00	60,071.50	2,546
Oct 29, 2024	60,300.00	60,300.00	60,300.00	60,300.00	59,149.43	494
Oct 28, 2024	60,820.00	60,820.00	60,300.00	60,300.00	59,149.43	1,512
Oct 25, 2024	61,000.00	61,100.00	60,820.00	60,820.00	59,659.51	522
Oct 24, 2024	61,500.00	61,000.00	61,000.00	61,000.00	59,836.07	469
Oct 23, 2024	61,660.00	61,500.00	61,500.00	61,500.00	60,326.54	759
Oct 22, 2024	61,620.00	61,660.00	61,620.00	61,660.00	60,483.48	795
Oct 21, 2024	62,400.00	62,400.00	61,620.00	61,620.00	60,444.24	1,782
Oct 18, 2024	61,500.00	62,400.00	62,100.00	62,400.00	61,209.36	1,587
Oct 17, 2024	61,400.00	61,500.00	60,800.00	61,500.00	60,326.54	2,061
Oct 16, 2024	61,120.00	61,420.00	61,140.00	61,400.00	60,228.44	1,762
Oct 15, 2024	61,960.00	61,120.00	61,120.00	61,120.00	59,953.78	435
Oct 11, 2024	61,600.00	61,960.00	61,640.00	61,960.00	60,777.76	1,173
Oct 10, 2024	60,100.00	61,600.00	61,600.00	61,600.00	60,424.62	250
Oct 9, 2024	60,440.00	60,460.00	60,100.00	60,100.00	58,953.25	1,168
Oct 8, 2024	207 Dividend
Oct 8, 2024	62,020.00	60,440.00	61,500.00	60,440.00	59,286.76	1,097
Oct 7, 2024	62,020.00	62,020.00	62,020.00	62,020.00	60,633.56	514
Oct 4, 2024	62,900.00	62,100.00	62,020.00	62,020.00	60,633.56	13,800
Oct 3, 2024	62,000.00	62,900.00	62,000.00	62,900.00	61,493.89	9,667
Oct 2, 2024	63,000.00	62,500.00	60,000.00	62,000.00	60,614.00	25,436
Oct 1, 2024	62,560.00	63,000.00	63,000.00	63,000.00	61,591.65	531
Sep 30, 2024	63,000.00	64,900.00	62,560.00	62,560.00	61,161.49	2,206
Sep 27, 2024	63,100.00	64,900.00	63,000.00	63,000.00	61,591.65	3,563
Sep 26, 2024	63,100.00	63,100.00	63,100.00	63,100.00	61,689.41	-
Sep 25, 2024	62,940.00	63,100.00	62,920.00	63,100.00	61,689.41	1,627
Sep 24, 2024	62,600.00	63,000.00	62,940.00	62,940.00	61,532.99	1,719
Sep 23, 2024	63,000.00	63,000.00	61,000.00	62,600.00	61,200.59	58,995
Sep 20, 2024	65,160.00	65,800.00	63,000.00	63,000.00	61,591.65	24,331
Sep 19, 2024	66,160.00	66,160.00	65,160.00	65,160.00	63,703.36	5,207
Sep 18, 2024	64,800.00	66,160.00	64,020.00	66,160.00	64,681.01	7,855
Sep 17, 2024	65,240.00	65,240.00	64,800.00	64,800.00	63,351.41	1,193
Sep 16, 2024	60,700.00	66,600.00	62,900.00	65,240.00	63,781.58	18,727
Sep 13, 2024	62,000.00	60,700.00	60,700.00	60,700.00	59,343.07	3,300
Sep 12, 2024	60,600.00	62,000.00	62,000.00	62,000.00	60,614.00	419
Sep 11, 2024	60,700.00	60,660.00	60,600.00	60,600.00	59,245.30	1,666
Sep 10, 2024	207 Dividend
Sep 10, 2024	62,000.00	61,220.00	60,700.00	60,700.00	59,343.07	1,433
Sep 9, 2024	62,460.00	62,300.00	62,000.00	62,000.00	60,411.64	1,617
Sep 6, 2024	62,500.00	62,500.00	62,460.00	62,460.00	60,859.85	761
Sep 5, 2024	62,800.00	62,500.00	62,500.00	62,500.00	60,898.82	368
Sep 4, 2024	62,960.00	62,800.00	62,800.00	62,800.00	61,191.14	2,686
Sep 3, 2024	62,960.00	62,960.00	62,960.00	62,960.00	61,347.04	715
Sep 2, 2024	63,480.00	62,960.00	62,000.00	62,960.00	61,347.04	1,048
Aug 30, 2024	62,700.00	63,480.00	62,360.00	63,480.00	61,853.71	7,277
Aug 29, 2024	63,480.00	62,860.00	62,700.00	62,700.00	61,093.70	4,048
Aug 28, 2024	60,680.00	66,000.00	61,760.00	63,480.00	61,853.71	16,954
Aug 27, 2024	56,800.00	60,680.00	58,160.00	60,680.00	59,125.45	9,101
Aug 26, 2024	55,220.00	57,780.00	56,660.00	56,800.00	55,344.85	24,056
Aug 23, 2024	55,420.00	55,220.00	55,020.00	55,220.00	53,805.33	1,364
Aug 22, 2024	55,980.00	55,820.00	55,420.00	55,420.00	54,000.21	3,126
Aug 21, 2024	57,000.00	56,220.00	55,000.00	55,980.00	54,545.86	9,773
Aug 20, 2024	57,000.00	57,000.00	57,000.00	57,000.00	55,539.73	207
Aug 16, 2024	57,000.00	57,000.00	57,000.00	57,000.00	55,539.73	4,396
Aug 15, 2024	56,860.00	57,960.00	56,980.00	57,000.00	55,539.73	8,611
Aug 14, 2024	56,000.00	56,880.00	56,860.00	56,860.00	55,403.31	2,608
Aug 13, 2024	55,240.00	56,000.00	56,000.00	56,000.00	54,565.35	692
Aug 12, 2024	55,700.00	56,000.00	55,240.00	55,240.00	53,824.82	1,866
Aug 9, 2024	207 Dividend
Aug 9, 2024	54,740.00	55,700.00	54,720.00	55,700.00	54,273.03	2,308
Aug 8, 2024	55,000.00	55,080.00	54,740.00	54,740.00	53,135.94	9,157
Aug 7, 2024	55,000.00	55,080.00	54,740.00	54,740.00	53,135.94	9,157
Aug 6, 2024	55,220.00	55,500.00	55,000.00	55,000.00	53,388.31	2,270
Aug 5, 2024	55,900.00	55,220.00	54,100.00	55,220.00	53,601.87	3,266
Aug 2, 2024	56,800.00	56,080.00	55,900.00	55,900.00	54,261.94	3,598
Aug 1, 2024	57,500.00	57,500.00	56,800.00	56,800.00	55,135.57	1,038
Jul 31, 2024	56,700.00	57,920.00	57,500.00	57,500.00	55,815.05	1,446
Jul 30, 2024	58,040.00	58,040.00	56,700.00	56,700.00	55,038.50	11,319
Jul 29, 2024	59,000.00	58,040.00	58,040.00	58,040.00	56,339.23	618
Jul 26, 2024	59,140.00	59,140.00	59,000.00	59,000.00	57,271.09	2,568
Jul 25, 2024	59,380.00	59,140.00	59,140.00	59,140.00	57,407.00	434
Jul 24, 2024	59,380.00	59,380.00	59,220.00	59,380.00	57,639.96	3,356
Jul 23, 2024	59,980.00	59,700.00	59,180.00	59,380.00	57,639.96	4,042
Jul 22, 2024	59,500.00	59,980.00	59,400.00	59,980.00	58,222.38	5,578
Jul 19, 2024	59,720.00	59,500.00	59,500.00	59,500.00	57,756.45	478
Jul 18, 2024	59,820.00	59,740.00	59,720.00	59,720.00	57,970.00	1,979
Jul 17, 2024	59,980.00	59,820.00	59,820.00	59,820.00	58,067.07	1,072
Jul 16, 2024	60,000.00	60,000.00	59,980.00	59,980.00	58,222.38	1,179
Jul 15, 2024	60,160.00	60,760.00	60,000.00	60,000.00	58,241.80	898
Jul 12, 2024	60,800.00	60,800.00	60,160.00	60,160.00	58,397.11	3,463
Jul 11, 2024	60,800.00	60,800.00	60,800.00	60,800.00	59,018.36	276
Jul 10, 2024	60,800.00	60,800.00	60,800.00	60,800.00	59,018.36	2,274
Jul 9, 2024	207 Dividend
Jul 9, 2024	61,000.00	61,400.00	60,800.00	60,800.00	59,018.36	3,064
Jul 8, 2024	61,000.00	61,000.00	61,000.00	61,000.00	59,011.55	278
Jul 5, 2024	60,000.00	61,000.00	61,000.00	61,000.00	59,011.55	615
Jul 4, 2024	61,500.00	60,020.00	60,000.00	60,000.00	58,044.15	939
Jul 3, 2024	61,600.00	61,500.00	59,000.00	61,500.00	59,495.26	2,349
Jul 2, 2024	61,820.00	61,600.00	59,500.00	61,600.00	59,592.00	2,199
Jun 28, 2024	61,820.00	61,820.00	61,820.00	61,820.00	59,804.83	184
Jun 27, 2024	61,000.00	61,820.00	61,820.00	61,820.00	59,804.83	698
Jun 26, 2024	61,000.00	61,000.00	61,000.00	61,000.00	59,011.55	383
Jun 25, 2024	61,000.00	61,000.00	61,000.00	61,000.00	59,011.55	1,264
Jun 24, 2024	60,100.00	61,000.00	60,120.00	61,000.00	59,011.55	1,374
Jun 21, 2024	60,700.00	60,720.00	60,100.00	60,100.00	58,140.89	4,361
Jun 20, 2024	60,600.00	61,980.00	60,620.00	60,700.00	58,721.34	4,012
Jun 19, 2024	60,540.00	60,600.00	60,600.00	60,600.00	58,624.60	319
Jun 18, 2024	60,360.00	60,540.00	60,520.00	60,540.00	58,566.55	1,560
Jun 17, 2024	61,980.00	61,000.00	60,360.00	60,360.00	58,392.43	905
Jun 14, 2024	61,620.00	61,980.00	61,600.00	61,980.00	59,959.61	3,638
Jun 13, 2024	62,620.00	62,300.00	61,600.00	61,620.00	59,611.35	2,435
Jun 12, 2024	62,620.00	62,620.00	62,620.00	62,620.00	60,578.75	3,987
Jun 11, 2024	207 Dividend
Jun 11, 2024	62,500.00	62,620.00	62,480.00	62,620.00	60,578.75	2,340
Jun 7, 2024	62,060.00	62,680.00	62,100.00	62,500.00	60,462.66	3,146
Jun 6, 2024	62,000.00	63,320.00	62,060.00	62,060.00	60,037.00	3,182
Jun 5, 2024	62,000.00	62,000.00	61,620.00	62,000.00	59,978.95	2,369
Jun 4, 2024	60,100.00	62,200.00	62,000.00	62,000.00	59,978.95	5,212
May 31, 2024	62,540.00	62,540.00	60,100.00	60,100.00	58,140.89	38,918
May 30, 2024	62,500.00	63,820.00	62,540.00	62,540.00	60,501.35	5,025
May 29, 2024	64,120.00	64,000.00	62,000.00	62,500.00	60,462.66	2,557
May 28, 2024	64,800.00	64,820.00	64,120.00	64,120.00	62,029.85	11,296
May 27, 2024	64,800.00	64,800.00	64,800.00	64,800.00	62,687.69	450
May 24, 2024	64,800.00	64,800.00	64,700.00	64,800.00	62,687.69	1,304
May 23, 2024	64,620.00	64,620.00	64,620.00	64,620.00	62,513.55	-
May 22, 2024	65,900.00	65,520.00	64,620.00	64,620.00	62,513.55	5,400
May 21, 2024	65,980.00	66,320.00	65,500.00	65,900.00	63,751.83	4,074
May 20, 2024	66,520.00	66,000.00	64,920.00	65,980.00	63,829.22	2,420
May 17, 2024	65,460.00	66,520.00	64,080.00	66,520.00	64,351.62	1,674
May 16, 2024	64,600.00	65,460.00	64,000.00	65,460.00	63,326.18	7,569
May 15, 2024	65,000.00	64,600.00	64,320.00	64,600.00	62,494.21	1,922
May 14, 2024	66,200.00	65,700.00	65,000.00	65,000.00	62,881.16	7,705
May 10, 2024	65,600.00	66,200.00	65,600.00	66,200.00	64,042.05	1,081
May 9, 2024	66,880.00	66,860.00	65,600.00	65,600.00	63,461.61	990
May 8, 2024	207 Dividend
May 8, 2024	66,880.00	67,000.00	66,620.00	66,880.00	64,699.88	3,381
May 7, 2024	66,580.00	66,880.00	66,220.00	66,880.00	64,499.63	11,174
May 6, 2024	66,600.00	66,600.00	66,200.00	66,580.00	64,210.30	1,751
May 3, 2024	60,400.00	60,000.00	59,200.00	59,200.00	57,092.98	1,271
May 2, 2024	67,200.00	67,120.00	66,900.00	66,900.00	64,518.91	3,612
Apr 30, 2024	66,900.00	67,500.00	66,500.00	67,200.00	64,808.23	28,931
Apr 29, 2024	65,140.00	66,900.00	65,220.00	66,900.00	64,518.91	8,886
Apr 26, 2024	65,140.00	65,140.00	65,140.00	65,140.00	62,821.56	504
Apr 25, 2024	64,500.00	65,140.00	64,100.00	65,140.00	62,821.56	34,374

CORFICOLCF.CL Corporación Financiera Colombiana S.A.

16,200.00

-0.61%

PFCORFICOL.CL Corporación Financiera Colombiana S.A.

17,180.00

+1.06%

K7X.DU Brookfield Corp

46.80

+1.08%

BN.TO Brookfield Corporation

73.82

+0.63%

BN Brookfield Corporation

53.25

+0.62%

BX Blackstone Inc.

132.86

-1.26%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Grupo Bolívar S.A. (GRUBOLIVAR.CL)

Related Tickers