Frankfurt - Delayed Quote EUR

Geely Automobile Holdings Limited (GRU.F)

Compare
1.9105 +0.0455 (+2.44%)
At close: December 18 at 9:24:53 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 1.9015 1.9105 1.9000 1.9105 1.9105 212,152
Dec 17, 2024 1.8495 1.8650 1.8275 1.8650 1.8650 62,306
Dec 16, 2024 1.8250 1.8535 1.8250 1.8370 1.8370 53,840
Dec 13, 2024 1.8700 1.8900 1.8580 1.8620 1.8620 35,150
Dec 12, 2024 1.9605 1.9735 1.9500 1.9515 1.9515 70,350
Dec 11, 2024 1.9250 1.9475 1.9225 1.9400 1.9400 24,703
Dec 10, 2024 1.9295 1.9295 1.8945 1.9100 1.9100 50,771
Dec 9, 2024 1.7995 1.9595 1.7900 1.9295 1.9295 191,003
Dec 6, 2024 1.7780 1.7805 1.7735 1.7760 1.7760 34,500
Dec 5, 2024 1.7520 1.7630 1.7505 1.7505 1.7505 53,201
Dec 4, 2024 1.7600 1.7640 1.7465 1.7465 1.7465 34,635
Dec 3, 2024 1.7600 1.7705 1.7500 1.7600 1.7600 83,692
Dec 2, 2024 1.7420 1.7580 1.7365 1.7545 1.7545 158,283
Nov 29, 2024 1.6620 1.6935 1.6600 1.6740 1.6740 60,288
Nov 28, 2024 1.6555 1.6855 1.6555 1.6855 1.6855 19,074
Nov 27, 2024 1.5700 1.5960 1.5700 1.5800 1.5800 39,480
Nov 26, 2024 1.5750 1.5750 1.5710 1.5710 1.5710 44,035
Nov 25, 2024 1.5905 1.5950 1.5720 1.5760 1.5760 15,521
Nov 22, 2024 1.5795 1.6025 1.5500 1.5660 1.5660 84,614
Nov 21, 2024 1.6165 1.6495 1.6165 1.6420 1.6420 25,608
Nov 20, 2024 1.6165 1.6195 1.6000 1.6130 1.6130 22,963
Nov 19, 2024 1.6250 1.6570 1.6185 1.6300 1.6300 38,471
Nov 18, 2024 1.6575 1.6765 1.6575 1.6765 1.6765 13,981
Nov 15, 2024 1.6190 1.6190 1.5920 1.5960 1.5960 33,944
Nov 14, 2024 1.6805 1.7000 1.6760 1.7000 1.7000 30,354
Nov 13, 2024 1.6995 1.7045 1.6845 1.6845 1.6845 34,211
Nov 12, 2024 1.7395 1.7395 1.7045 1.7045 1.7045 35,806
Nov 11, 2024 1.7595 1.7700 1.7385 1.7385 1.7385 34,675
Nov 8, 2024 1.7385 1.7695 1.7325 1.7450 1.7450 32,790
Nov 7, 2024 1.7095 1.7400 1.7000 1.7400 1.7400 92,578
Nov 6, 2024 1.7305 1.7305 1.6620 1.7100 1.7100 238,234
Nov 5, 2024 1.7555 1.7845 1.7385 1.7600 1.7600 60,079
Nov 4, 2024 1.7005 1.7100 1.6920 1.7010 1.7010 37,341
Nov 1, 2024 1.6305 1.6600 1.6205 1.6600 1.6600 43,025
Oct 31, 2024 1.6220 1.6220 1.5905 1.6140 1.6140 86,120
Oct 30, 2024 1.7395 1.7395 1.6630 1.6985 1.6985 165,863
Oct 29, 2024 1.7500 1.7800 1.7500 1.7520 1.7520 489,157
Oct 28, 2024 1.7905 1.7940 1.7575 1.7770 1.7770 50,190
Oct 25, 2024 1.7720 1.7950 1.7605 1.7915 1.7915 139,148
Oct 24, 2024 1.6560 1.6700 1.6435 1.6545 1.6545 22,438
Oct 23, 2024 1.7420 1.7480 1.7100 1.7150 1.7150 271,531
Oct 22, 2024 1.6175 1.6335 1.6015 1.6335 1.6335 133,964
Oct 21, 2024 1.5000 1.5190 1.5000 1.5070 1.5070 49,847
Oct 18, 2024 1.4745 1.5000 1.4745 1.4750 1.4750 93,802
Oct 17, 2024 1.4325 1.4460 1.4100 1.4100 1.4100 36,272
Oct 16, 2024 1.4305 1.4385 1.4205 1.4255 1.4255 50,831
Oct 15, 2024 1.4400 1.4400 1.3965 1.3965 1.3965 51,320
Oct 14, 2024 1.5000 1.5065 1.4810 1.5065 1.5065 82,665
Oct 11, 2024 1.5000 1.5135 1.4825 1.5065 1.5065 25,721
Oct 10, 2024 1.5330 1.5330 1.5135 1.5135 1.5135 14,627
Oct 9, 2024 1.3900 1.4280 1.3540 1.4280 1.4280 239,514
Oct 8, 2024 1.4630 1.4630 1.3900 1.4105 1.4105 406,871
Oct 7, 2024 1.6020 1.6345 1.5980 1.6120 1.6120 279,926
Oct 4, 2024 1.4940 1.5125 1.4820 1.5000 1.5000 73,134
Oct 3, 2024 1.4505 1.4600 1.4480 1.4500 1.4500 59,600
Oct 2, 2024 1.4915 1.5215 1.4915 1.5150 1.5150 179,983
Oct 1, 2024 1.3600 1.4190 1.3360 1.4190 1.4190 168,058
Sep 30, 2024 1.4350 1.4500 1.3600 1.3600 1.3600 242,540
Sep 27, 2024 1.3270 1.3750 1.3270 1.3750 1.3750 351,211
Sep 26, 2024 1.2500 1.3100 1.2500 1.3035 1.3035 174,946
Sep 25, 2024 1.2045 1.2220 1.1990 1.2220 1.2220 53,561
Sep 24, 2024 1.2005 1.2765 1.2005 1.2765 1.2765 403,770
Sep 23, 2024 1.1660 1.1870 1.1625 1.1870 1.1870 158,165
Sep 20, 2024 1.1215 1.1400 1.1215 1.1380 1.1380 173,665
Sep 19, 2024 1.0600 1.0710 1.0600 1.0700 1.0700 52,200
Sep 18, 2024 1.0420 1.0520 1.0380 1.0380 1.0380 19,725
Sep 17, 2024 1.0420 1.0515 1.0395 1.0405 1.0405 26,302
Sep 16, 2024 1.0465 1.0565 1.0350 1.0440 1.0440 13,276
Sep 13, 2024 1.0430 1.0575 1.0430 1.0460 1.0460 19,371
Sep 12, 2024 1.0500 1.0505 1.0385 1.0425 1.0425 40,378
Sep 11, 2024 1.0260 1.0420 1.0260 1.0420 1.0420 18,100
Sep 10, 2024 1.0165 1.0250 1.0125 1.0125 1.0125 13,380
Sep 9, 2024 1.0035 1.0205 1.0035 1.0205 1.0205 30,741
Sep 6, 2024 1.0300 1.0405 1.0080 1.0080 1.0080 14,304
Sep 5, 2024 1.0120 1.0275 1.0120 1.0275 1.0275 1,020
Sep 4, 2024 1.0275 1.0400 1.0275 1.0340 1.0340 12,445
Sep 3, 2024 1.0250 1.0320 1.0225 1.0250 1.0250 46,659
Sep 2, 2024 1.0140 1.0250 1.0075 1.0175 1.0175 20,296
Aug 30, 2024 1.0210 1.0495 1.0160 1.0160 1.0160 7,250
Aug 29, 2024 0.9900 1.0000 0.9900 0.9940 0.9940 12,866
Aug 28, 2024 0.9800 0.9932 0.9750 0.9800 0.9800 44,499
Aug 27, 2024 0.9830 0.9942 0.9814 0.9880 0.9880 27,089
Aug 26, 2024 0.9200 0.9472 0.9200 0.9382 0.9382 12,410
Aug 23, 2024 0.9210 0.9270 0.9210 0.9232 0.9232 9,327
Aug 22, 2024 0.9020 0.9246 0.9020 0.9230 0.9230 21,250
Aug 21, 2024 0.9196 0.9232 0.9020 0.9020 0.9020 24,418
Aug 20, 2024 0.9158 0.9160 0.9080 0.9158 0.9158 13,955
Aug 19, 2024 0.9010 0.9300 0.9010 0.9200 0.9200 20,848
Aug 16, 2024 0.9196 0.9208 0.8990 0.9050 0.9050 11,682
Aug 15, 2024 0.8910 0.9082 0.8910 0.9082 0.9082 14,430
Aug 14, 2024 0.9000 0.9000 0.8904 0.8904 0.8904 22,186
Aug 13, 2024 0.8880 0.9040 0.8880 0.9040 0.9040 6,312
Aug 12, 2024 0.8842 0.8998 0.8842 0.8912 0.8912 49,140
Aug 9, 2024 0.8850 0.8998 0.8850 0.8950 0.8950 6,940
Aug 8, 2024 0.8774 0.8990 0.8762 0.8990 0.8990 23,000
Aug 7, 2024 0.8800 0.8926 0.8800 0.8800 0.8800 20,740
Aug 6, 2024 0.8740 0.8926 0.8740 0.8926 0.8926 26,920
Aug 5, 2024 0.8918 0.8918 0.8700 0.8820 0.8820 287,822
Aug 2, 2024 0.9100 0.9242 0.9066 0.9066 0.9066 78,038
Aug 1, 2024 0.9380 0.9560 0.9380 0.9480 0.9480 22,244
Jul 31, 2024 0.9488 0.9488 0.9348 0.9348 0.9348 9,779
Jul 30, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 100
Jul 29, 2024 0.9400 0.9432 0.9302 0.9390 0.9390 91,055
Jul 26, 2024 0.9180 0.9368 0.9180 0.9368 0.9368 2,400
Jul 25, 2024 0.9250 0.9398 0.9200 0.9290 0.9290 25,250
Jul 24, 2024 0.9350 0.9418 0.9272 0.9368 0.9368 19,598
Jul 23, 2024 0.9410 0.9456 0.9350 0.9350 0.9350 29,314
Jul 22, 2024 0.9412 0.9560 0.9412 0.9412 0.9412 18,674
Jul 19, 2024 0.9500 0.9616 0.9420 0.9588 0.9588 24,388
Jul 18, 2024 0.9610 0.9670 0.9552 0.9600 0.9600 67,691
Jul 17, 2024 0.9600 0.9720 0.9600 0.9690 0.9690 61,226
Jul 16, 2024 0.9700 0.9700 0.9622 0.9622 0.9622 8,061
Jul 15, 2024 0.9800 0.9800 0.9532 0.9748 0.9748 62,665
Jul 12, 2024 0.9800 1.0045 0.9800 1.0045 1.0045 25,539
Jul 11, 2024 0.9898 0.9994 0.9702 0.9976 0.9976 42,910
Jul 10, 2024 0.9700 0.9788 0.9600 0.9788 0.9788 47,955
Jul 9, 2024 0.9502 0.9696 0.9502 0.9610 0.9610 6,830
Jul 8, 2024 0.9798 0.9798 0.9600 0.9714 0.9714 32,629
Jul 5, 2024 1.0075 1.0160 0.9852 0.9852 0.9852 58,924
Jul 4, 2024 1.0235 1.0505 1.0200 1.0500 1.0500 30,390
Jul 3, 2024 1.0125 1.0360 1.0125 1.0360 1.0360 60,440
Jul 2, 2024 1.0145 1.0300 0.9980 1.0300 1.0300 110,957
Jul 1, 2024 1.0710 1.0710 1.0405 1.0565 1.0565 5,120
Jun 28, 2024 1.0685 1.0685 1.0500 1.0630 1.0630 11,075
Jun 27, 2024 1.0600 1.0795 1.0600 1.0600 1.0600 23,029
Jun 26, 2024 1.0785 1.0995 1.0785 1.0860 1.0860 6,389
Jun 25, 2024 1.0500 1.0715 1.0500 1.0670 1.0670 8,400
Jun 24, 2024 1.0300 1.0595 1.0300 1.0595 1.0595 27,720
Jun 21, 2024 1.0720 1.0745 1.0615 1.0740 1.0740 22,070
Jun 20, 2024 1.0805 1.0880 1.0805 1.0880 1.0880 1,500
Jun 19, 2024 1.0920 1.0995 1.0900 1.0910 1.0910 32,434
Jun 18, 2024 1.0520 1.0650 1.0520 1.0575 1.0575 38,068
Jun 17, 2024 1.0525 1.0600 1.0500 1.0500 1.0500 26,260
Jun 14, 2024 1.0520 1.0650 1.0500 1.0500 1.0500 132,810
Jun 13, 2024 1.0700 1.0850 1.0645 1.0675 1.0675 12,500
Jun 12, 2024 1.0695 1.0695 1.0450 1.0580 1.0580 64,188
Jun 11, 2024 0.2200 Dividend
Jun 11, 2024 1.1000 1.1100 1.1000 1.1010 1.1010 28,030
Jun 10, 2024 1.1505 1.1505 1.1500 1.1500 0.9300 924
Jun 7, 2024 1.1350 1.1560 1.1350 1.1500 0.9300 22,435
Jun 6, 2024 1.1545 1.1610 1.1475 1.1610 0.9389 7,800
Jun 5, 2024 1.1500 1.1645 1.1500 1.1645 0.9417 2,160
Jun 4, 2024 1.1340 1.1475 1.1340 1.1470 0.9276 17,864
Jun 3, 2024 1.1585 1.1630 1.1470 1.1470 0.9276 20,123
May 31, 2024 1.1485 1.1485 1.1150 1.1195 0.9053 9,850
May 30, 2024 1.1500 1.1500 1.1365 1.1480 0.9284 22,450
May 29, 2024 1.1600 1.1725 1.1600 1.1695 0.9458 2,320
May 28, 2024 1.1700 1.1720 1.1700 1.1700 0.9462 10,700
May 27, 2024 1.1750 1.1815 1.1695 1.1730 0.9486 18,420
May 24, 2024 1.1730 1.1745 1.1730 1.1740 0.9494 1,800
May 23, 2024 1.1815 1.1930 1.1700 1.1700 0.9462 18,578
May 22, 2024 1.2390 1.2390 1.2200 1.2200 0.9866 27,880
May 21, 2024 1.2000 1.2160 1.2000 1.2160 0.9834 23,318
May 20, 2024 1.2500 1.2550 1.2395 1.2550 1.0149 66,270
May 17, 2024 1.1980 1.2160 1.1915 1.2160 0.9834 20,832
May 16, 2024 1.1900 1.2140 1.1890 1.2140 0.9818 75,219
May 15, 2024 1.1945 1.2095 1.1900 1.1940 0.9656 63,030
May 14, 2024 1.2100 1.2160 1.2040 1.2160 0.9834 240,273
May 13, 2024 1.1845 1.1945 1.1745 1.1900 0.9623 29,950
May 10, 2024 1.1700 1.1860 1.1660 1.1860 0.9591 27,475
May 9, 2024 1.1600 1.1785 1.1600 1.1785 0.9530 21,150
May 8, 2024 1.1665 1.1665 1.1445 1.1500 0.9300 63,119
May 7, 2024 1.1700 1.1790 1.1680 1.1680 0.9446 38,200
May 6, 2024 1.1590 1.1820 1.1590 1.1820 0.9559 64,555
May 3, 2024 1.1710 1.1945 1.1710 1.1900 0.9623 27,319
May 2, 2024 1.1700 1.1980 1.1700 1.1920 0.9640 81,194
Apr 30, 2024 1.1355 1.1450 1.1345 1.1450 0.9260 15,114
Apr 29, 2024 1.1350 1.1545 1.1320 1.1540 0.9332 95,570
Apr 26, 2024 1.1195 1.1290 1.1195 1.1290 0.9130 33,934
Apr 25, 2024 1.0905 1.1015 1.0785 1.0785 0.8722 22,554
Apr 24, 2024 1.0750 1.0920 1.0750 1.0800 0.8734 7,713
Apr 23, 2024 1.0600 1.0720 1.0580 1.0580 0.8556 12,025
Apr 22, 2024 1.0525 1.0650 1.0505 1.0650 0.8613 10,161
Apr 19, 2024 1.0500 1.0580 1.0500 1.0510 0.8499 15,830
Apr 18, 2024 1.0750 1.0830 1.0750 1.0800 0.8734 11,250
Apr 17, 2024 1.0600 1.0730 1.0600 1.0685 0.8641 102,764
Apr 16, 2024 1.0775 1.0790 1.0480 1.0605 0.8576 116,597
Apr 15, 2024 1.0930 1.1060 1.0925 1.0970 0.8871 27,354
Apr 12, 2024 1.1200 1.1320 1.1100 1.1100 0.8977 28,350
Apr 11, 2024 1.1600 1.1695 1.1535 1.1595 0.9377 75,840
Apr 10, 2024 1.1405 1.1605 1.1405 1.1555 0.9344 62,823
Apr 9, 2024 1.1225 1.1335 1.1130 1.1330 0.9163 213,086
Apr 8, 2024 1.1180 1.1180 1.1040 1.1140 0.9009 12,500
Apr 5, 2024 1.1000 1.1150 1.0970 1.1150 0.9017 31,280
Apr 4, 2024 1.0870 1.1060 1.0865 1.1000 0.8896 37,157
Apr 3, 2024 1.1075 1.1075 1.0875 1.0920 0.8831 37,518
Apr 2, 2024 1.1130 1.1245 1.1040 1.1175 0.9037 96,058
Mar 28, 2024 1.0784 1.0896 1.0758 1.0896 0.8812 28,083
Mar 27, 2024 1.0700 1.0798 1.0612 1.0660 0.8621 56,050
Mar 26, 2024 1.0702 1.0948 1.0702 1.0772 0.8711 7,419
Mar 25, 2024 1.0498 1.0560 1.0342 1.0360 0.8378 66,880
Mar 22, 2024 1.0890 1.0890 1.0800 1.0840 0.8766 21,800
Mar 21, 2024 1.0700 1.0898 1.0700 1.0898 0.8813 75,113
Mar 20, 2024 1.0292 1.0428 1.0206 1.0370 0.8386 108,842
Mar 19, 2024 1.0320 1.0424 1.0320 1.0424 0.8430 1,911
Mar 18, 2024 1.0302 1.0358 1.0288 1.0312 0.8339 42,373
Mar 15, 2024 1.0100 1.0236 1.0100 1.0236 0.8278 6,300
Mar 14, 2024 1.0200 1.0250 1.0146 1.0146 0.8205 107,000
Mar 13, 2024 1.0284 1.0290 1.0180 1.0180 0.8233 30,430
Mar 12, 2024 1.0242 1.0308 1.0202 1.0308 0.8336 29,590
Mar 11, 2024 0.9960 1.0090 0.9921 1.0090 0.8160 49,982
Mar 8, 2024 0.9865 0.9900 0.9801 0.9899 0.8005 9,796
Mar 7, 2024 0.9929 0.9940 0.9741 0.9741 0.7878 10,771
Mar 6, 2024 0.9850 0.9999 0.9841 0.9909 0.8013 5,411
Mar 5, 2024 0.9898 0.9899 0.9721 0.9799 0.7924 4,845
Mar 4, 2024 1.0100 1.0150 1.0000 1.0000 0.8087 29,712
Mar 1, 2024 1.0240 1.0318 1.0102 1.0198 0.8247 37,479
Feb 29, 2024 1.0082 1.0220 1.0020 1.0058 0.8134 76,500
Feb 28, 2024 0.9900 1.0002 0.9894 0.9894 0.8001 50,133
Feb 27, 2024 1.0000 1.0200 1.0000 1.0110 0.8176 98,957
Feb 26, 2024 0.9900 1.0088 0.9841 1.0088 0.8158 148,749
Feb 23, 2024 0.9700 0.9869 0.9700 0.9702 0.7846 21,119
Feb 22, 2024 0.9700 0.9919 0.9700 0.9830 0.7949 205,500
Feb 21, 2024 0.9701 0.9791 0.9582 0.9591 0.7756 21,042
Feb 20, 2024 0.9430 0.9619 0.9430 0.9523 0.7701 1,170
Feb 19, 2024 0.9679 0.9679 0.9501 0.9565 0.7735 17,229
Feb 16, 2024 0.9700 0.9900 0.9691 0.9900 0.8006 51,018
Feb 15, 2024 0.9540 0.9653 0.9540 0.9541 0.7716 16,923
Feb 14, 2024 0.9550 0.9550 0.9500 0.9539 0.7714 2,979
Feb 13, 2024 0.9450 0.9551 0.9450 0.9456 0.7647 3,550
Feb 12, 2024 0.9498 0.9570 0.9284 0.9436 0.7631 113,180
Feb 9, 2024 0.9420 0.9493 0.9270 0.9492 0.7676 22,406
Feb 8, 2024 0.9461 0.9579 0.9461 0.9509 0.7690 7,620
Feb 7, 2024 0.9619 0.9619 0.9492 0.9492 0.7676 25,501
Feb 6, 2024 0.9710 0.9796 0.9602 0.9789 0.7916 78,239
Feb 5, 2024 0.9049 0.9097 0.8922 0.9042 0.7312 34,151
Feb 2, 2024 0.9179 0.9179 0.8970 0.8970 0.7254 58,011
Feb 1, 2024 0.8700 0.8805 0.8700 0.8730 0.7060 68,880
Jan 31, 2024 0.8830 0.8840 0.8701 0.8825 0.7137 42,181
Jan 30, 2024 0.8859 0.8859 0.8774 0.8850 0.7157 47,266
Jan 29, 2024 0.9040 0.9184 0.9040 0.9128 0.7382 12,920
Jan 26, 2024 0.9200 0.9259 0.9101 0.9209 0.7447 34,348
Jan 25, 2024 0.9300 0.9334 0.9232 0.9271 0.7497 15,254
Jan 24, 2024 0.9110 0.9325 0.9110 0.9325 0.7541 26,700
Jan 23, 2024 0.9101 0.9401 0.9101 0.9273 0.7499 63,107
Jan 22, 2024 0.8738 0.8900 0.8622 0.8801 0.7117 120,658
Jan 19, 2024 0.9100 0.9278 0.9100 0.9200 0.7440 17,314
Jan 18, 2024 0.9100 0.9244 0.9084 0.9244 0.7476 47,263
Jan 17, 2024 0.9127 0.9224 0.9001 0.9199 0.7439 86,022
Jan 16, 2024 0.9439 0.9439 0.9300 0.9392 0.7595 26,094
Jan 15, 2024 0.9399 0.9399 0.9221 0.9271 0.7497 9,959
Jan 12, 2024 0.9400 0.9450 0.9361 0.9361 0.7570 11,595
Jan 11, 2024 0.9450 0.9594 0.9410 0.9410 0.7610 43,054
Jan 10, 2024 0.9500 0.9500 0.9415 0.9479 0.7666 49,988
Jan 9, 2024 0.9520 0.9754 0.9500 0.9530 0.7707 138,825
Jan 8, 2024 0.9450 0.9512 0.9408 0.9496 0.7679 32,020
Jan 5, 2024 0.9721 0.9959 0.9721 0.9850 0.7966 26,383
Jan 4, 2024 0.9660 0.9788 0.9651 0.9788 0.7916 38,615
Jan 3, 2024 0.9610 0.9748 0.9601 0.9745 0.7881 58,726
Jan 2, 2024 0.9800 0.9800 0.9650 0.9652 0.7806 90,826
Dec 29, 2023 0.9822 0.9959 0.9822 0.9949 0.8046 61,076
Dec 28, 2023 0.9621 0.9779 0.9621 0.9775 0.7905 107,070
Dec 27, 2023 0.9117 0.9149 0.9066 0.9140 0.7391 43,161
Dec 22, 2023 0.9099 0.9170 0.9001 0.9022 0.7296 309,372
Dec 21, 2023 0.9121 0.9288 0.9121 0.9211 0.7449 89,249
Dec 20, 2023 0.9348 0.9348 0.9140 0.9140 0.7391 48,736
Dec 19, 2023 0.9250 0.9319 0.9100 0.9300 0.7521 91,733
Dec 18, 2023 0.9349 0.9401 0.9265 0.9273 0.7499 81,955

Related Tickers

BY6.F BYD Company Limited
32.75
-0.82%
 
GRV.F Great Wall Motor Company Limited
1.7130
+0.38%
 
GRVB.F Great Wall Motor Company Limited
16.70
0.00%
 
N3IA.F NIO Inc.
4.1450
-3.60%
 
D4D0.F Dongfeng Motor Group Company Limited
26.20
+5.65%
 
WI4.HM Weichai Power Co Ltd
1.3655
+2.06%
 
200625.SZ Chongqing Changan Automobile Company Limited
3.6500
-0.54%
 
WEICF Weichai Power Co., Ltd.
1.4400
0.00%
 
EBROM.MC EV MOTORS, S.A.
8.78
+1.15%
 
WI4.F Weichai Power Co., Ltd.
1.3845
+3.48%