At close: December 20 at 4:00:00 PM EST
After hours: 7:38:40 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.4400 | 0.5300 | 0.3500 | 0.4326 | 0.4326 | 994,759 |
Related Tickers
ARQQW Arqit Quantum Inc.
1.2900
+58.81%
APCXW AppTech Payments Corp.
0.1020
-36.25%
ZPTA Zapata Computing Holdings Inc.
0.0950
+69.64%
AISPW Airship AI Holdings, Inc.
1.0800
+2.86%
RZLVW Rezolve AI Limited
0.3800
+5.56%
LIDRW AEye, Inc.
0.0200
+11.11%
AILE iLearningEngines, Inc.
0.8850
-9.39%
LIDR AEye, Inc.
1.1000
+10.07%
PDYN Palladyne AI Corp.
3.5300
+12.78%
RZLV Rezolve AI Limited
2.9600
-2.63%