Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OTC Markets OTCPK - Delayed Quote USD

Gold River Productions, Inc. (GRPS)

Compare
0.0002
-0.0000
(-25.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00020.00020.00020.00020.000228,800
Apr 3, 20250.00010.00010.00010.00010.0001-
Apr 2, 20250.00010.00010.00010.00010.000110,000
Apr 1, 20250.00010.00010.00010.00010.00017,690,025
Mar 31, 20250.00020.00020.00010.00010.000110,401,038
Mar 28, 20250.00020.00020.00010.00020.00028,050,120
Mar 27, 20250.00010.00010.00010.00010.000110,000,000
Mar 26, 20250.00020.00020.00010.00010.000110,250,000
Mar 25, 20250.00010.00020.00010.00010.000118,884,000
Mar 24, 20250.00010.00020.00010.00010.000113,518,256
Mar 21, 20250.00010.00010.00010.00010.00015,000,000
Mar 20, 20250.00010.00010.00010.00010.00015,000,050
Mar 19, 20250.00010.00010.00010.00010.00015,000,000
Mar 18, 20250.00020.00020.00010.00010.00014,020,000
Mar 17, 20250.00020.00020.00020.00020.0002500,000
Mar 14, 20250.00020.00020.00020.00020.0002-
Mar 13, 20250.00020.00020.00020.00020.0002-
Mar 12, 20250.00020.00020.00020.00020.0002-
Mar 11, 20250.00010.00020.00010.00020.0002310,000
Mar 10, 20250.00020.00020.00020.00020.00023,020,000
Mar 7, 20250.00020.00020.00020.00020.00025,195,000
Mar 6, 20250.00020.00020.00020.00020.00021,400,000
Mar 5, 20250.00020.00020.00010.00020.0002205,706,849
Mar 4, 20250.00030.00030.00030.00030.0003874,000
Mar 3, 20250.00030.00030.00030.00030.000325,900,000
Feb 28, 20250.00030.00030.00030.00030.00038,226,666
Feb 27, 20250.00030.00030.00030.00030.00032,100,000
Feb 26, 20250.00030.00030.00030.00030.000331,555,000
Feb 25, 20250.00040.00040.00030.00030.00031,205,001
Feb 24, 20250.00030.00030.00030.00030.0003109,321,015
Feb 21, 20250.00020.00030.00020.00030.00033,750,150
Feb 20, 20250.00020.00020.00020.00020.00021,357,773
Feb 19, 20250.00020.00030.00020.00030.0003135,550
Feb 18, 20250.00020.00020.00020.00020.00025,105,800
Feb 14, 20250.00020.00020.00020.00020.0002-
Feb 13, 20250.00020.00020.00020.00020.00025,000,000
Feb 12, 20250.00030.00030.00030.00030.0003-
Feb 11, 20250.00030.00030.00030.00030.00034,114
Feb 10, 20250.00020.00020.00020.00020.00021,000,000
Feb 7, 20250.00030.00030.00020.00030.00037,988,906
Feb 6, 20250.00030.00030.00030.00030.0003-
Feb 5, 20250.00020.00030.00020.00030.00033,000,125
Feb 4, 20250.00030.00030.00030.00030.0003395,000
Feb 3, 20250.00020.00030.00020.00030.00033,560,000
Jan 31, 20250.00030.00030.00030.00030.00032,125,000
Jan 30, 20250.00030.00030.00030.00030.00032,325,250
Jan 29, 20250.00030.00030.00020.00030.000354,550
Jan 28, 20250.00030.00030.00020.00020.0002460,000
Jan 27, 20250.00030.00030.00030.00030.0003-
Jan 24, 20250.00030.00030.00030.00030.0003350,000
Jan 23, 20250.00030.00030.00030.00030.0003204,992
Jan 22, 20250.00030.00030.00030.00030.000340,000
Jan 21, 20250.00020.00020.00020.00020.000210,025,000
Jan 17, 20250.00030.00030.00030.00030.0003-
Jan 16, 20250.00030.00030.00030.00030.00037,000
Jan 15, 20250.00020.00030.00020.00020.00024,155,065
Jan 14, 20250.00030.00030.00030.00030.0003-
Jan 13, 20250.00030.00030.00030.00030.0003-
Jan 10, 20250.00030.00030.00030.00030.0003100,063
Jan 8, 20250.00030.00030.00030.00030.0003-
Jan 7, 20250.00030.00030.00030.00030.0003930,000
Jan 6, 20250.00030.00030.00030.00030.00032,330,000
Jan 3, 20250.00020.00020.00020.00020.0002-
Jan 2, 20250.00020.00020.00020.00020.0002-
Dec 31, 20240.00030.00030.00020.00020.0002150,852
Dec 30, 20240.00030.00030.00030.00030.000388,000
Dec 27, 20240.00020.00020.00020.00020.0002500,000
Dec 26, 20240.00030.00030.00030.00030.0003849,396
Dec 24, 20240.00030.00030.00030.00030.0003-
Dec 23, 20240.00030.00030.00030.00030.0003420,000
Dec 20, 20240.00020.00030.00020.00030.00033,702,921
Dec 19, 20240.00020.00020.00020.00020.00022,200,000
Dec 18, 20240.00030.00030.00030.00030.00032,107,933
Dec 17, 20240.00030.00030.00030.00030.0003440,000
Dec 16, 20240.00030.00030.00030.00030.0003500,000
Dec 13, 20240.00030.00030.00030.00030.00035,456,500
Dec 12, 20240.00030.00030.00030.00030.0003350,000
Dec 11, 20240.00040.00040.00030.00030.0003179,491,207
Dec 10, 20240.00040.00040.00030.00030.000338,317,585
Dec 9, 20240.00040.00040.00030.00040.0004665,000
Dec 6, 20240.00040.00040.00040.00040.0004-
Dec 5, 20240.00040.00040.00030.00040.00045,289,000
Dec 4, 20240.00040.00040.00030.00030.0003280,000
Dec 3, 20240.00030.00030.00030.00030.00039,000
Dec 2, 20240.00030.00040.00030.00040.00048,407,359
Nov 29, 20240.00030.00030.00030.00030.0003-
Nov 27, 20240.00030.00040.00030.00030.000324,631,614
Nov 26, 20240.00040.00040.00030.00030.0003534,000
Nov 25, 20240.00040.00040.00030.00040.00045,427,520
Nov 22, 20240.00030.00040.00030.00040.00049,350,224
Nov 21, 20240.00040.00040.00030.00040.00042,685,000
Nov 20, 20240.00040.00050.00030.00040.000437,810,342
Nov 19, 20240.00040.00040.00040.00040.0004253,886
Nov 18, 20240.00040.00040.00040.00040.00041,892,100
Nov 15, 20240.00050.00050.00040.00040.000432,742,630
Nov 14, 20240.00040.00040.00040.00040.00048,667,198
Nov 13, 20240.00050.00050.00050.00050.0005-
Nov 12, 20240.00040.00050.00040.00050.000510,199,048
Nov 11, 20240.00040.00050.00040.00040.00041,010,000
Nov 8, 20240.00040.00050.00040.00050.0005640,139
Nov 7, 20240.00040.00040.00040.00040.000450,000
Nov 6, 20240.00050.00050.00050.00050.000565,000
Nov 5, 20240.00040.00050.00040.00050.000522,757,027
Nov 4, 20240.00040.00050.00040.00050.000513,900,000
Nov 1, 20240.00050.00060.00040.00050.000581,746,595
Oct 31, 20240.00050.00050.00050.00050.000511,108,677
Oct 30, 20240.00040.00050.00040.00050.000539,651,992
Oct 29, 20240.00040.00040.00040.00040.0004156,200
Oct 28, 20240.00040.00040.00040.00040.0004750,000
Oct 25, 20240.00040.00050.00040.00040.00042,640,000
Oct 24, 20240.00040.00040.00040.00040.0004110,002
Oct 23, 20240.00050.00050.00040.00050.00054,679,157
Oct 22, 20240.00040.00040.00040.00040.00044,720,400
Oct 21, 20240.00050.00050.00040.00050.000511,066,096
Oct 18, 20240.00050.00050.00040.00040.000426,952,708
Oct 17, 20240.00060.00060.00050.00050.00058,282,554
Oct 16, 20240.00050.00050.00050.00050.0005768,009
Oct 15, 20240.00050.00060.00050.00050.00053,686,320
Oct 14, 20240.00050.00060.00050.00060.00067,055,077
Oct 11, 20240.00060.00060.00050.00060.00063,496,015
Oct 10, 20240.00060.00060.00050.00060.000638,992,551
Oct 9, 20240.00080.00090.00050.00050.000542,728,604
Oct 8, 20240.00090.00100.00080.00090.00094,075,000
Oct 7, 20240.00100.00100.00080.00100.0010860,002
Oct 4, 20240.00130.00130.00090.00100.00101,310,400
Oct 3, 20240.00070.00080.00070.00080.0008375,570
Oct 2, 20240.00080.00090.00080.00090.0009447,058
Oct 1, 20240.00100.00100.00070.00090.00092,421,000
Sep 30, 20240.00090.00090.00090.00090.0009115,000
Sep 27, 20240.00100.00100.00090.00090.0009421,000
Sep 26, 20240.00100.00100.00100.00100.0010-
Sep 25, 20240.00090.00100.00090.00100.0010284,100
Sep 24, 20240.00110.00120.00100.00100.00101,298,230
Sep 23, 20240.00110.00110.00110.00110.0011149,007
Sep 20, 20240.00100.00100.00100.00100.0010-
Sep 19, 20240.00100.00100.00090.00100.00102,969,499
Sep 18, 20240.00090.00100.00070.00100.00102,286,458
Sep 17, 20240.00120.00120.00080.00100.00103,320,404
Sep 16, 20240.00110.00120.00100.00100.00104,269,073
Sep 13, 20240.00130.00130.00110.00130.0013673,627
Sep 12, 20240.00120.00120.00120.00120.00121,000,000
Sep 11, 20240.00120.00130.00110.00130.0013895,703
Sep 10, 20240.00140.00140.00140.00140.0014-
Sep 9, 20240.00130.00140.00120.00140.0014652,309
Sep 6, 20240.00150.00150.00120.00120.0012727,001
Sep 5, 20240.00150.00150.00120.00120.00121,301,200
Sep 4, 20240.00150.00150.00150.00150.001510,000
Sep 3, 20240.00120.00150.00120.00150.001587,800
Aug 30, 20240.00160.00160.00160.00160.001630,000
Aug 29, 20240.00140.00140.00130.00140.00146,243,800
Aug 28, 20240.00210.00210.00210.00210.002194,109
Aug 27, 20240.00130.00180.00120.00180.00182,842,001
Aug 26, 20240.00130.00130.00110.00130.00136,740,303
Aug 23, 20240.00120.00130.00120.00130.001330,000
Aug 22, 20240.00130.00130.00130.00130.001312,000
Aug 21, 20240.00130.00130.00130.00130.001350,400
Aug 20, 20240.00120.00120.00120.00120.0012329,698
Aug 19, 20240.00150.00150.00130.00130.0013567,094
Aug 16, 20240.00210.00210.00150.00150.0015200,300
Aug 15, 20240.00210.00210.00160.00170.0017932,164
Aug 14, 20240.00160.00170.00160.00170.0017100,300
Aug 13, 20240.00170.00170.00140.00170.00171,058,658
Aug 12, 20240.00130.00150.00130.00150.0015478,304
Aug 9, 20240.00150.00150.00150.00150.001510,001
Aug 8, 20240.00150.00150.00150.00150.0015100,000
Aug 7, 20240.00150.00160.00150.00160.001635,260
Aug 6, 20240.00140.00170.00140.00150.0015375,691
Aug 5, 20240.00170.00170.00170.00170.0017300
Aug 2, 20240.00170.00170.00130.00130.001355,461
Aug 1, 20240.00160.00170.00160.00160.0016127,470
Jul 31, 20240.00150.00160.00140.00150.00151,022,360
Jul 30, 20240.00140.00140.00130.00140.0014200,305
Jul 29, 20240.00170.00170.00130.00140.0014274,278
Jul 26, 20240.00180.00180.00180.00180.0018603
Jul 25, 20240.00150.00150.00150.00150.0015-
Jul 24, 20240.00150.00150.00150.00150.00151,000
Jul 23, 20240.00150.00150.00100.00120.0012221,300
Jul 22, 20240.00080.00160.00080.00120.0012615,400
Jul 19, 20240.00160.00160.00160.00160.001620,000
Jul 18, 20240.00180.00180.00160.00160.0016100,300
Jul 17, 20240.00180.00180.00140.00140.0014884,060
Jul 16, 20240.00160.00160.00140.00160.0016404,478
Jul 15, 20240.00160.00160.00100.00160.00161,641,568
Jul 12, 20240.00150.00150.00130.00150.0015870,600
Jul 11, 20240.00150.00150.00120.00140.0014159,600
Jul 10, 20240.00140.00140.00120.00120.0012297,851
Jul 9, 20240.00150.00150.00140.00140.0014212,645
Jul 8, 20240.00130.00160.00120.00140.00142,112,941
Jul 5, 20240.00150.00150.00070.00070.00073,112,666
Jul 3, 20240.00160.00170.00120.00150.00153,039,410
Jul 2, 20240.00190.00190.00100.00100.00105,568,467
Jul 1, 20240.00160.00200.00120.00150.00156,040,987
Jun 28, 20240.00180.00200.00150.00160.00164,684,425
Jun 27, 20240.00250.00250.00150.00150.00154,365,200
Jun 26, 20240.00250.00250.00250.00250.0025-
Jun 25, 20240.00250.00250.00250.00250.0025200
Jun 24, 20240.00250.00250.00250.00250.0025-
Jun 21, 20240.00210.00250.00200.00250.0025450,700
Jun 20, 20240.00270.00270.00210.00250.0025500
Jun 18, 20240.00250.00270.00180.00200.0020712,958
Jun 17, 20240.00240.00250.00220.00220.0022390,294
Jun 14, 20240.00260.00270.00220.00240.002469,300
Jun 13, 20240.00260.00260.00260.00260.0026100
Jun 12, 20240.00280.00280.00240.00260.0026110,200
Jun 11, 20240.00250.00280.00240.00240.0024232,070
Jun 10, 20240.00260.00260.00240.00260.0026184,572
Jun 7, 20240.00230.00260.00230.00260.0026756,429
Jun 6, 20240.00220.00260.00190.00250.00251,119,169
Jun 5, 20240.00240.00260.00220.00240.0024767,600
Jun 4, 20240.00260.00280.00250.00250.0025408,000
Jun 3, 20240.00250.00260.00220.00260.00262,011,711
May 31, 20240.00210.00250.00210.00250.0025969,629
May 30, 20240.00210.00210.00200.00210.0021250,100
May 29, 20240.00210.00220.00190.00210.00213,229,900
May 28, 20240.00270.00290.00150.00190.001918,875,903
May 24, 20240.00290.00320.00290.00290.00291,424,000
May 23, 20240.00390.00390.00250.00330.00332,351,172
May 22, 20240.00360.00360.00240.00270.00272,256,028
May 21, 20240.00360.00360.00360.00360.0036-
May 20, 20240.00360.00360.00270.00360.00361,647,796
May 17, 20240.00360.00360.00330.00360.0036215,900
May 16, 20240.00360.00360.00360.00360.00366,500
May 15, 20240.00380.00380.00330.00340.0034556,287
May 14, 20240.00380.00380.00350.00370.0037134,500
May 13, 20240.00350.00350.00350.00350.0035200,005
May 10, 20240.00370.00380.00350.00360.0036191,099
May 9, 20240.00370.00390.00350.00370.0037237,011
May 8, 20240.00380.00400.00380.00400.0040172,500
May 7, 20240.00320.00390.00300.00350.0035280,000
May 6, 20240.00400.00400.00330.00340.0034203,032
May 3, 20240.00340.00340.00340.00340.003410,000
May 2, 20240.00330.00340.00320.00320.0032294,000
May 1, 20240.00330.00330.00320.00320.00328,400
Apr 30, 20240.00330.00330.00320.00330.0033278,200
Apr 29, 20240.00360.00360.00270.00330.00331,571,400
Apr 26, 20240.00390.00390.00370.00390.0039151,600
Apr 25, 20240.00400.00400.00360.00370.00371,076,815
Apr 24, 20240.00390.00390.00370.00390.0039760,877
Apr 23, 20240.00330.00400.00330.00380.0038110,999
Apr 22, 20240.00390.00390.00370.00370.003748,000
Apr 19, 20240.00360.00400.00360.00380.0038906,537
Apr 18, 20240.00340.00340.00340.00340.003435,373
Apr 17, 20240.00380.00380.00370.00370.003713,501
Apr 16, 20240.00350.00380.00350.00370.0037417,442
Apr 15, 20240.00380.00380.00290.00300.0030567,949
Apr 12, 20240.00390.00390.00380.00380.0038136,476
Apr 11, 20240.00320.00380.00320.00380.0038376,700
Apr 10, 20240.00350.00350.00350.00350.003540,000
Apr 9, 20240.00330.00390.00310.00310.0031118,648
Apr 8, 20240.00330.00360.00300.00310.0031610,060

Related Tickers