Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0002
-0.0000
(-25.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,800 |
Apr 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
Apr 1, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,690,025 |
Mar 31, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,401,038 |
Mar 28, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,050,120 |
Mar 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 |
Mar 26, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 10,250,000 |
Mar 25, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 18,884,000 |
Mar 24, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,518,256 |
Mar 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 |
Mar 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,050 |
Mar 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 |
Mar 18, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,020,000 |
Mar 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 |
Mar 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 11, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 310,000 |
Mar 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,020,000 |
Mar 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,195,000 |
Mar 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,400,000 |
Mar 5, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 205,706,849 |
Mar 4, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 874,000 |
Mar 3, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,900,000 |
Feb 28, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,226,666 |
Feb 27, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,100,000 |
Feb 26, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,555,000 |
Feb 25, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 1,205,001 |
Feb 24, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 109,321,015 |
Feb 21, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,750,150 |
Feb 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,357,773 |
Feb 19, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 135,550 |
Feb 18, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,105,800 |
Feb 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Feb 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
Feb 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 11, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,114 |
Feb 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
Feb 7, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,988,906 |
Feb 6, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Feb 5, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,000,125 |
Feb 4, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 395,000 |
Feb 3, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,560,000 |
Jan 31, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,125,000 |
Jan 30, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,325,250 |
Jan 29, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 54,550 |
Jan 28, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 460,000 |
Jan 27, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 24, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350,000 |
Jan 23, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 204,992 |
Jan 22, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40,000 |
Jan 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,025,000 |
Jan 17, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 16, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 |
Jan 15, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,155,065 |
Jan 14, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 13, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 10, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,063 |
Jan 8, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 7, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 930,000 |
Jan 6, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,330,000 |
Jan 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 2, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 150,852 |
Dec 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 88,000 |
Dec 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 |
Dec 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 849,396 |
Dec 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Dec 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 420,000 |
Dec 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,702,921 |
Dec 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,200,000 |
Dec 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,107,933 |
Dec 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 440,000 |
Dec 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 |
Dec 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,456,500 |
Dec 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350,000 |
Dec 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 179,491,207 |
Dec 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 38,317,585 |
Dec 9, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 665,000 |
Dec 6, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Dec 5, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 5,289,000 |
Dec 4, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 280,000 |
Dec 3, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 |
Dec 2, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 8,407,359 |
Nov 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 24,631,614 |
Nov 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 534,000 |
Nov 25, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 5,427,520 |
Nov 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 9,350,224 |
Nov 21, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,685,000 |
Nov 20, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 37,810,342 |
Nov 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 253,886 |
Nov 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,892,100 |
Nov 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 32,742,630 |
Nov 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,667,198 |
Nov 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Nov 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 10,199,048 |
Nov 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,010,000 |
Nov 8, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 640,139 |
Nov 7, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 |
Nov 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 65,000 |
Nov 5, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 22,757,027 |
Nov 4, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 13,900,000 |
Nov 1, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 81,746,595 |
Oct 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,108,677 |
Oct 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 39,651,992 |
Oct 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 156,200 |
Oct 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750,000 |
Oct 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,640,000 |
Oct 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 110,002 |
Oct 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,679,157 |
Oct 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,720,400 |
Oct 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 11,066,096 |
Oct 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 26,952,708 |
Oct 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 8,282,554 |
Oct 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 768,009 |
Oct 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 3,686,320 |
Oct 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 7,055,077 |
Oct 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 3,496,015 |
Oct 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 38,992,551 |
Oct 9, 2024 | 0.0008 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 42,728,604 |
Oct 8, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 4,075,000 |
Oct 7, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 860,002 |
Oct 4, 2024 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 0.0010 | 1,310,400 |
Oct 3, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 375,570 |
Oct 2, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 447,058 |
Oct 1, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 2,421,000 |
Sep 30, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 115,000 |
Sep 27, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 421,000 |
Sep 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 25, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 284,100 |
Sep 24, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 1,298,230 |
Sep 23, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 149,007 |
Sep 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 19, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 2,969,499 |
Sep 18, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 2,286,458 |
Sep 17, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 0.0010 | 3,320,404 |
Sep 16, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 4,269,073 |
Sep 13, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 673,627 |
Sep 12, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000,000 |
Sep 11, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 895,703 |
Sep 10, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Sep 9, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 652,309 |
Sep 6, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 727,001 |
Sep 5, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 1,301,200 |
Sep 4, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 |
Sep 3, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 87,800 |
Aug 30, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 30,000 |
Aug 29, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 6,243,800 |
Aug 28, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 94,109 |
Aug 27, 2024 | 0.0013 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | 2,842,001 |
Aug 26, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 6,740,303 |
Aug 23, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 30,000 |
Aug 22, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 12,000 |
Aug 21, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,400 |
Aug 20, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 329,698 |
Aug 19, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 567,094 |
Aug 16, 2024 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 0.0015 | 200,300 |
Aug 15, 2024 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | 932,164 |
Aug 14, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 100,300 |
Aug 13, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 1,058,658 |
Aug 12, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 478,304 |
Aug 9, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,001 |
Aug 8, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 |
Aug 7, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 35,260 |
Aug 6, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 375,691 |
Aug 5, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 300 |
Aug 2, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 55,461 |
Aug 1, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 127,470 |
Jul 31, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 1,022,360 |
Jul 30, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 200,305 |
Jul 29, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | 274,278 |
Jul 26, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 603 |
Jul 25, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Jul 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 |
Jul 23, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 0.0012 | 221,300 |
Jul 22, 2024 | 0.0008 | 0.0016 | 0.0008 | 0.0012 | 0.0012 | 615,400 |
Jul 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 |
Jul 18, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 100,300 |
Jul 17, 2024 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | 884,060 |
Jul 16, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 404,478 |
Jul 15, 2024 | 0.0016 | 0.0016 | 0.0010 | 0.0016 | 0.0016 | 1,641,568 |
Jul 12, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 870,600 |
Jul 11, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 159,600 |
Jul 10, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 297,851 |
Jul 9, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 212,645 |
Jul 8, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | 2,112,941 |
Jul 5, 2024 | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | 3,112,666 |
Jul 3, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | 3,039,410 |
Jul 2, 2024 | 0.0019 | 0.0019 | 0.0010 | 0.0010 | 0.0010 | 5,568,467 |
Jul 1, 2024 | 0.0016 | 0.0020 | 0.0012 | 0.0015 | 0.0015 | 6,040,987 |
Jun 28, 2024 | 0.0018 | 0.0020 | 0.0015 | 0.0016 | 0.0016 | 4,684,425 |
Jun 27, 2024 | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | 4,365,200 |
Jun 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jun 25, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 |
Jun 24, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jun 21, 2024 | 0.0021 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 450,700 |
Jun 20, 2024 | 0.0027 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | 500 |
Jun 18, 2024 | 0.0025 | 0.0027 | 0.0018 | 0.0020 | 0.0020 | 712,958 |
Jun 17, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 390,294 |
Jun 14, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | 69,300 |
Jun 13, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 |
Jun 12, 2024 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | 110,200 |
Jun 11, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | 232,070 |
Jun 10, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | 184,572 |
Jun 7, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 756,429 |
Jun 6, 2024 | 0.0022 | 0.0026 | 0.0019 | 0.0025 | 0.0025 | 1,119,169 |
Jun 5, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | 767,600 |
Jun 4, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 408,000 |
Jun 3, 2024 | 0.0025 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 2,011,711 |
May 31, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | 969,629 |
May 30, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 0.0021 | 250,100 |
May 29, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 3,229,900 |
May 28, 2024 | 0.0027 | 0.0029 | 0.0015 | 0.0019 | 0.0019 | 18,875,903 |
May 24, 2024 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | 1,424,000 |
May 23, 2024 | 0.0039 | 0.0039 | 0.0025 | 0.0033 | 0.0033 | 2,351,172 |
May 22, 2024 | 0.0036 | 0.0036 | 0.0024 | 0.0027 | 0.0027 | 2,256,028 |
May 21, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
May 20, 2024 | 0.0036 | 0.0036 | 0.0027 | 0.0036 | 0.0036 | 1,647,796 |
May 17, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | 215,900 |
May 16, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 6,500 |
May 15, 2024 | 0.0038 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | 556,287 |
May 14, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 134,500 |
May 13, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 200,005 |
May 10, 2024 | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | 191,099 |
May 9, 2024 | 0.0037 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | 237,011 |
May 8, 2024 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 0.0040 | 172,500 |
May 7, 2024 | 0.0032 | 0.0039 | 0.0030 | 0.0035 | 0.0035 | 280,000 |
May 6, 2024 | 0.0040 | 0.0040 | 0.0033 | 0.0034 | 0.0034 | 203,032 |
May 3, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 |
May 2, 2024 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | 294,000 |
May 1, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 8,400 |
Apr 30, 2024 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 278,200 |
Apr 29, 2024 | 0.0036 | 0.0036 | 0.0027 | 0.0033 | 0.0033 | 1,571,400 |
Apr 26, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 151,600 |
Apr 25, 2024 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 0.0037 | 1,076,815 |
Apr 24, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 760,877 |
Apr 23, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0038 | 0.0038 | 110,999 |
Apr 22, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | 48,000 |
Apr 19, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0038 | 0.0038 | 906,537 |
Apr 18, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 35,373 |
Apr 17, 2024 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 13,501 |
Apr 16, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 417,442 |
Apr 15, 2024 | 0.0038 | 0.0038 | 0.0029 | 0.0030 | 0.0030 | 567,949 |
Apr 12, 2024 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 136,476 |
Apr 11, 2024 | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | 376,700 |
Apr 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 40,000 |
Apr 9, 2024 | 0.0033 | 0.0039 | 0.0031 | 0.0031 | 0.0031 | 118,648 |
Apr 8, 2024 | 0.0033 | 0.0036 | 0.0030 | 0.0031 | 0.0031 | 610,060 |
Related Tickers
BBBT Black Bird Biotech, Inc.
0.0001
0.00%
GXXY Galexxy Holdings, Inc.
0.0100
+42.86%
KOAN Resonate Blends, Inc.
0.0008
0.00%
BIEI Premier Biomedical, Inc.
0.0006
+20.00%
EDXC Endexx Corporation
0.0077
-1.59%
MCIC MultiCorp International, Inc.
0.0090
-34.31%
CATV Opus Holdings, Inc.
0.0003
+50.00%
KGKG Kona Gold Beverage, Inc.
0.0001
0.00%
TLPH Talphera, Inc.
0.5020
-1.74%
SIGA SIGA Technologies, Inc.
5.33
-1.11%