NYSEArca - Nasdaq Real Time Price USD
Invesco S&P MidCap 400 GARP ETF (GRPM)
As of 2:15 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPM241220C00123000 | 11/6/2024 6:33 PM | 123 | 1.85 | 1.05 | 3.50 | 0.00 | 0.00% | - | 1 | 27.15% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPM241220P00118000 | 11/7/2024 6:18 PM | 118 | 0.80 | 0.20 | 0.75 | 0.00 | 0.00% | - | 1 | 16.77% |
Related Tickers
PSI Invesco Semiconductors ETF
56.51
+3.63%
TUR iShares MSCI Turkey ETF
35.26
+3.57%
XSD SPDR S&P Semiconductor ETF
238.43
+3.26%
UTES Virtus Reaves Utilities ETF
69.60
+3.22%
URA Global X Uranium ETF
32.82
+2.66%
BOUT Innovator IBD Breakout Opportunities ETF
40.19
+2.61%
SPHB Invesco S&P 500 High Beta ETF
91.81
+2.37%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.50
+2.19%
MLPX Global X MLP & Energy Infrastructure ETF
64.05
+2.23%
XME SPDR S&P Metals and Mining ETF
68.58
+2.19%
ENFR Alerian Energy Infrastructure ETF
32.90
+2.30%
RFV Invesco S&P MidCap 400 Pure Value ETF
126.91
+2.14%
ATMP Barclays ETN+ Select MLP ETN
29.80
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.04
+2.11%
PRN Invesco Dorsey Wright Industrials Momentum ETF
175.54
+2.11%
DWAS Invesco DWA SmallCap Momentum ETF
100.86
+2.10%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.54
+2.08%
PAVE Global X U.S. Infrastructure Development ETF
44.94
+2.04%
FTXL First Trust Nasdaq Semiconductor ETF
88.72
+2.02%
FNY First Trust Mid Cap Growth AlphaDEX Fund
86.11
+2.01%
WLDR Affinity World Leaders Equity ETF
34.76
+2.00%
RWK Invesco S&P MidCap 400 Revenue ETF
122.38
+1.97%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
38.96
+1.90%
PSCI Invesco S&P SmallCap Industrials ETF
145.23
+1.91%
XMMO Invesco S&P MidCap Momentum ETF
132.46
+1.89%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.03
+1.90%
FXO First Trust Financials AlphaDEX Fund
57.54
+1.89%
BFOR Barron's 400 ETF
77.74
+1.88%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.49
+1.78%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.90
+1.84%
QTUM Defiance Quantum ETF
67.12
+1.84%
IFRA iShares U.S. Infrastructure ETF
50.88
+1.82%
IAK iShares U.S. Insurance ETF
134.85
+1.84%
MDYV SPDR S&P 400 Mid Cap Value ETF
84.60
+1.82%
FXU First Trust Utilities AlphaDEX Fund
40.29
+1.74%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.61
+1.81%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.91
+1.80%
VB Vanguard Small-Cap Index Fund ETF Shares
254.14
+1.74%
KBWP Invesco KBW Property & Casualty Insurance ETF
123.41
+1.79%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.40
+1.79%
DON WisdomTree U.S. MidCap Dividend Fund
54.37
+1.76%
SOXX iShares Semiconductor ETF
216.32
+1.70%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.71
+1.75%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.62
+1.74%
PKB Invesco Building & Construction ETF
85.15
+1.74%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
114.00
+1.73%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.35
+1.73%
IJR iShares Core S&P Small-Cap ETF
123.11
+1.73%
PSC Principal U.S. Small-Cap ETF
54.95
+1.86%
IJH iShares Core S&P Mid-Cap ETF
65.81
+1.70%
SYLD Cambria Shareholder Yield ETF
74.16
+1.71%
PKW Invesco BuyBack Achievers ETF
122.90
+1.71%
FV First Trust Dorsey Wright Focus 5 ETF
60.54
+1.66%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.49
+1.70%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.87
+1.65%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.47
+1.72%
IYF iShares U.S. Financials ETF
116.78
+1.69%
FXZ First Trust Materials AlphaDEX Fund
64.94
+1.68%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.73
+1.67%
FSMD Fidelity Small-Mid Multifactor ETF
43.70
+1.65%
IWP iShares Russell Mid-Cap Growth ETF
132.42
+1.59%
FIDU Fidelity MSCI Industrials Index ETF
75.77
+1.66%
VFH Vanguard Financials Index Fund ETF Shares
123.71
+1.62%
XLF The Financial Select Sector SPDR Fund
50.34
+1.60%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.00
+1.62%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.15
+1.62%
VFVA Vanguard U.S. Value Factor ETF Shares
126.66
+1.59%
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.59
+1.60%
IYG iShares U.S. Financial Services ETF
80.74
+1.59%
XMHQ Invesco S&P MidCap Quality ETF
105.44
+1.53%
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.79
+1.58%
XLU The Utilities Select Sector SPDR Fund
81.73
+1.54%
KIE SPDR S&P Insurance ETF
60.41
+1.55%
SMH VanEck Semiconductor ETF
246.12
+1.48%
FNCL Fidelity MSCI Financials Index ETF
71.88
+1.64%
XHB SPDR S&P Homebuilders ETF
118.37
+1.56%
KCE SPDR S&P Capital Markets ETF
146.04
+1.55%
GXG Global X MSCI Colombia ETF
23.88
+1.55%
FUTY Fidelity MSCI Utilities Index ETF
52.54
+1.47%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
43.94
+1.55%
VPU Vanguard Utilities Index Fund ETF Shares
176.39
+1.51%
FNDA Schwab Fundamental U.S. Small Company ETF
31.41
+1.50%
FTXN First Trust Nasdaq Oil & Gas ETF
32.31
+1.53%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.70
+1.50%
MAGA Point Bridge America First ETF
51.72
+1.51%
XNTK SPDR NYSE Technology ETF
205.79
+1.49%
XSMO Invesco S&P SmallCap Momentum ETF
71.85
+1.48%
WTV WisdomTree U.S. Value Fund
87.74
+1.47%
BBP Virtus LifeSci Biotech Products ETF
62.00
+0.20%
VFQY Vanguard U.S. Quality Factor ETF Shares
145.43
+1.46%
VUSE Vident U.S. Equity Strategy ETF
60.69
+1.46%
PHO Invesco Water Resources ETF
70.51
+1.46%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
173.21
+1.42%
AUSF Global X Adaptive U.S. Factor ETF
44.09
+1.45%
PEXL Pacer US Export Leaders ETF
49.84
+1.45%
JVAL JPMorgan U.S. Value Factor ETF
44.85
+1.45%
EWC iShares MSCI Canada ETF
42.82
+1.45%
IMCG iShares Morningstar Mid-Cap Growth ETF
78.98
+1.45%
VFMF Vanguard U.S. Multifactor ETF Shares
137.91
+1.44%