NYSEArca - Delayed Quote USD

Invesco S&P MidCap 400 GARP ETF (GRPM)

104.14
-1.58
(-1.49%)
At close: May 28 at 3:59:52 PM EDT
104.14
0.00
(0.00%)
After hours: May 28 at 4:07:17 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 2025106.09106.09104.14104.14104.145,800
May 27, 2025104.64105.92103.97105.72105.7231,100
May 23, 2025101.93103.78101.93103.31103.3115,000
May 22, 2025104.00104.46103.10103.72103.7213,100
May 21, 2025105.94106.08104.15104.41104.4131,500
May 20, 2025107.15107.53106.04106.90106.9011,700
May 19, 2025106.91107.48106.86107.26107.2622,800
May 16, 2025107.63108.35107.24108.26108.2613,800
May 15, 2025107.00107.61106.50107.27107.278,100
May 14, 2025107.98108.44107.56107.56107.5618,600
May 13, 2025108.13108.70107.79108.39108.3936,400
May 12, 2025108.17108.56107.04108.01108.0127,200
May 9, 2025104.09104.51103.82104.04104.0416,600
May 8, 2025103.15104.67102.61103.65103.6521,600
May 7, 2025102.18102.61101.42102.12102.12117,100
May 6, 2025102.36103.27101.97102.37102.3714,100
May 5, 2025102.67104.23102.67103.27103.2715,700
May 2, 2025102.36103.67102.16103.35103.3533,400
May 1, 2025100.62102.13100.62101.06101.0616,200
Apr 30, 202599.44100.2498.39100.24100.2411,300
Apr 29, 2025100.37101.4799.94101.07101.0714,500
Apr 28, 2025100.95101.7599.92101.18101.1821,700
Apr 25, 2025100.31100.9799.93100.69100.6914,400
Apr 24, 202599.45101.4298.91101.42101.4214,100
Apr 23, 2025100.64102.4098.8699.2199.2121,400
Apr 22, 202596.8498.3496.6398.0698.0654,900
Apr 21, 202596.9696.9694.6595.5895.5816,000
Apr 17, 202596.8198.4696.8197.7797.7719,500
Apr 16, 202596.6597.8195.1896.5596.5578,300
Apr 15, 202597.3798.2096.8297.0097.0019,000
Apr 14, 202598.5498.5495.9097.2497.2439,700
Apr 11, 202594.6796.9393.5096.9396.9354,100
Apr 10, 202596.8297.1592.2394.8494.8466,000
Apr 9, 202589.44100.5289.4499.9999.9934,000
Apr 8, 202596.9196.9189.2190.3890.3877,900
Apr 7, 202590.3895.8689.1593.0993.09130,800
Apr 4, 202595.0095.5591.5093.8793.8736,600
Apr 3, 2025101.39101.9298.5998.8098.8015,900
Apr 2, 2025104.12107.11104.12106.98106.9826,600
Apr 1, 2025104.77105.71104.33105.40105.4013,300
Mar 31, 2025101.85105.20101.85104.70104.7042,500
Mar 28, 2025106.16106.32103.98104.55104.5517,400
Mar 27, 2025107.06107.59106.29106.71106.7115,600
Mar 26, 2025108.70108.70107.15107.57107.5714,600
Mar 25, 2025108.54108.84107.92108.30108.3016,000
Mar 24, 2025 0.406 Dividend
Mar 24, 2025106.66108.57106.66108.57108.5715,500
Mar 21, 2025104.94105.95104.61105.76105.3523,800
Mar 20, 2025106.42107.61106.24106.43106.0212,500
Mar 19, 2025104.85107.46104.85107.15106.7422,500
Mar 18, 2025105.23105.59104.49104.82104.4253,600
Mar 17, 2025103.83105.78103.63105.63105.2224,000
Mar 14, 2025102.09104.03102.09104.03103.6319,500
Mar 13, 2025103.23103.36100.88101.16100.7718,500
Mar 12, 2025104.50104.50102.46103.22102.8213,000
Mar 11, 2025104.09104.67102.67103.29102.8935,800
Mar 10, 2025104.38105.84103.32104.13103.7323,200
Mar 7, 2025103.98105.70103.07105.37104.9724,300
Mar 6, 2025103.77104.90103.07103.73103.3330,100
Mar 5, 2025104.07105.12102.94104.97104.5745,100
Mar 4, 2025103.63105.76101.67103.92103.5229,200
Mar 3, 2025108.33108.84104.24104.86104.4667,800
Feb 28, 2025106.61107.87106.61107.85107.4451,100
Feb 27, 2025108.89109.02106.96106.98106.5736,000
Feb 26, 2025108.89110.36108.74109.03108.6135,000
Feb 25, 2025109.52109.76107.91108.44108.0231,000
Feb 24, 2025110.51110.63109.29109.89109.4725,500
Feb 21, 2025114.29114.29110.04110.39109.9749,700
Feb 20, 2025113.06113.61111.79112.52112.0928,000
Feb 19, 2025113.08114.00112.87113.71113.2754,000
Feb 18, 2025112.67113.84112.67113.84113.4025,400
Feb 14, 2025112.95113.41112.17112.56112.1329,200
Feb 13, 2025111.61112.47111.09112.47112.0429,400
Feb 12, 2025110.95111.85110.64111.05110.6228,900
Feb 11, 2025112.88113.30112.36112.77112.3412,700
Feb 10, 2025113.16113.44112.75113.25112.8218,300
Feb 7, 2025114.17114.17112.40112.51112.0812,500
Feb 6, 2025114.60114.63113.26114.10113.6610,600
Feb 5, 2025113.70114.25113.11113.97113.5340,400
Feb 4, 2025111.90113.42111.90113.42112.9817,100
Feb 3, 2025111.80112.88110.94112.02111.5931,300
Jan 31, 2025115.75116.06113.92114.12113.6819,400
Jan 30, 2025115.12116.33115.12115.68115.2414,400
Jan 29, 2025114.76115.23113.75114.57114.1321,100
Jan 28, 2025115.73115.73114.47115.19114.7518,600
Jan 27, 2025115.63116.57115.04115.56115.1218,900
Jan 24, 2025117.46117.46116.51116.84116.3912,600
Jan 23, 2025117.38117.88116.77117.77117.3231,100
Jan 22, 2025118.41118.41117.56117.84117.3917,100
Jan 21, 2025118.03118.50117.42118.49118.0429,200
Jan 17, 2025117.87117.87116.58117.22116.7721,800
Jan 16, 2025116.94117.11116.03116.94116.4919,000
Jan 15, 2025117.68117.94116.46117.07116.6229,400
Jan 14, 2025114.45115.45114.17115.36114.9219,000
Jan 13, 2025112.29113.74111.89113.74113.3012,300
Jan 10, 2025113.26113.66112.51113.07112.6419,000
Jan 8, 2025113.64113.99112.51113.98113.5420,000
Jan 7, 2025114.94115.07113.51113.85113.4154,700
Jan 6, 2025114.84115.88113.99114.16113.7224,200
Jan 3, 2025113.31114.22112.75114.01113.5713,200
Jan 2, 2025113.55113.93112.40112.97112.5419,100
Dec 31, 2024112.66113.24112.26112.75112.3252,100
Dec 30, 2024112.18112.82111.06112.19111.7643,000
Dec 27, 2024113.08113.65111.93112.77112.3415,300
Dec 26, 2024113.06113.68112.54113.68113.2415,400
Dec 24, 2024112.68113.45112.10113.07112.6411,500
Dec 23, 2024 0.209 Dividend
Dec 23, 2024111.83112.64111.39112.62112.1924,500
Dec 20, 2024111.59113.78111.59112.48111.8435,800
Dec 19, 2024113.87114.01112.00112.31111.6741,200
Dec 18, 2024117.86117.91112.60112.84112.2032,600
Dec 17, 2024118.49118.54117.00117.58116.9130,200
Dec 16, 2024119.59119.74118.84119.18118.5031,100
Dec 13, 2024120.98120.98119.17119.90119.2240,500
Dec 12, 2024121.78121.86121.01121.08120.3921,600
Dec 11, 2024122.14122.31121.19122.02121.3315,400
Dec 10, 2024121.95121.95120.40121.05120.3616,200
Dec 9, 2024122.75122.98121.59121.91121.2210,500
Dec 6, 2024123.16123.16121.26121.73121.0414,900
Dec 5, 2024123.54123.89122.26122.36121.6621,100
Dec 4, 2024124.57124.57122.61123.54122.8419,600
Dec 3, 2024124.83124.85123.52124.36123.6518,000
Dec 2, 2024125.38125.38124.35124.85124.1431,600
Nov 29, 2024125.54125.61125.07125.34124.638,600
Nov 27, 2024125.97126.49124.64124.88124.1721,500
Nov 26, 2024126.23126.23124.74125.41124.7026,200
Nov 25, 2024125.65127.48125.65126.41125.6925,800
Nov 22, 2024122.76124.48122.76124.43123.7230,800
Nov 21, 2024120.92122.67120.80122.23121.5323,900
Nov 20, 2024119.00120.25118.66120.20119.5236,500
Nov 19, 2024118.09119.15118.00119.07118.3927,800
Nov 18, 2024119.00119.62118.97119.22118.5450,800
Nov 15, 2024120.41120.51118.67119.11118.4339,400
Nov 14, 2024121.20121.36119.98120.61119.9217,500
Nov 13, 2024122.02122.02120.65120.85120.1630,500
Nov 12, 2024123.00123.06121.17121.54120.8583,400
Nov 11, 2024123.11123.43122.50123.02122.3264,000
Nov 8, 2024121.34122.27121.07122.27121.5724,700
Nov 7, 2024122.28122.41121.23121.39120.7046,000
Nov 6, 2024120.76122.40119.73122.40121.7037,700
Nov 5, 2024114.95116.90114.95116.90116.2317,500
Nov 4, 2024114.45116.16114.45115.28114.6246,700
Nov 1, 2024115.20115.68114.33114.65114.0013,100
Oct 31, 2024116.00116.11114.59114.59113.9414,300
Oct 30, 2024116.32117.79116.15116.27115.6116,200
Oct 29, 2024116.34116.73115.18116.73116.0716,700
Oct 28, 2024115.71117.46115.71117.29116.6230,900
Oct 25, 2024116.36116.36114.95115.54114.8815,300
Oct 24, 2024115.37115.87115.11115.87115.2120,500
Oct 23, 2024115.37115.72114.00115.06114.4129,300
Oct 22, 2024116.19116.19115.38115.88115.2261,300
Oct 21, 2024119.16119.16116.82116.84116.1819,300
Oct 18, 2024119.56119.56118.76118.86118.1815,100
Oct 17, 2024118.97119.23118.37119.18118.5037,100
Oct 16, 2024118.21119.18118.21118.80118.1235,500
Oct 15, 2024118.22118.95117.23117.23116.5617,100
Oct 14, 2024118.39118.60117.62118.60117.9316,400
Oct 11, 2024116.55118.50116.55118.50117.8319,100
Oct 10, 2024115.70116.70115.34116.69116.0351,100
Oct 9, 2024115.29116.56115.22116.49115.8327,000
Oct 8, 2024115.53115.91114.95115.65114.9924,200
Oct 7, 2024116.41116.41114.99115.98115.3217,500
Oct 4, 2024117.36117.36116.07116.93116.2633,700
Oct 3, 2024115.20115.88114.00115.88115.2223,500
Oct 2, 2024115.94116.43115.27115.73115.0717,700
Oct 1, 2024116.45116.50115.15116.18115.5219,100
Sep 30, 2024116.61117.11115.94117.08116.4131,800
Sep 27, 2024116.89117.72116.09117.07116.4034,500
Sep 26, 2024116.00116.50115.36115.83115.1721,800
Sep 25, 2024117.04117.04114.97115.31114.6530,900
Sep 24, 2024117.90118.37116.85117.13116.4631,100
Sep 23, 2024 0.293 Dividend
Sep 23, 2024116.68117.56116.48117.43116.7639,600
Sep 20, 2024117.40117.51116.60117.02116.0634,300
Sep 19, 2024118.32118.32116.76118.07117.1041,700
Sep 18, 2024115.68117.95115.21115.46114.5244,300
Sep 17, 2024115.13115.96114.74115.59114.6445,200
Sep 16, 2024113.38114.28113.03114.28113.3546,400
Sep 13, 2024111.86113.34111.86113.02112.1031,400
Sep 12, 2024110.47111.10109.33110.76109.8540,700
Sep 11, 2024108.98110.03107.27110.03109.1328,800
Sep 10, 2024110.49110.49108.33109.46108.5696,500
Sep 9, 2024110.16111.28109.95110.21109.3127,300
Sep 6, 2024111.94112.56109.74110.15109.2552,600
Sep 5, 2024113.16113.16111.40111.69110.7854,800
Sep 4, 2024113.38114.29112.50112.76111.8448,200
Sep 3, 2024116.63116.88113.27114.98114.0436,100
Aug 30, 2024117.53117.81116.40117.81116.8519,500
Aug 29, 2024117.48118.09116.66117.15116.1915,000
Aug 28, 2024116.32116.77116.00116.68115.7313,200
Aug 27, 2024117.26117.49116.76117.11116.1521,800
Aug 26, 2024119.18119.29117.60118.03117.0623,500
Aug 23, 2024116.12118.47116.12118.42117.4543,700
Aug 22, 2024116.16116.16114.90115.29114.3533,500
Aug 21, 2024114.99115.93114.80115.89114.9449,600
Aug 20, 2024115.75115.75113.95114.12113.19101,700
Aug 19, 2024114.78115.79114.78115.79114.8422,800
Aug 16, 2024114.46115.23114.13114.54113.6024,900
Aug 15, 2024114.67115.41113.92114.83113.8946,400
Aug 14, 2024113.52113.57112.24112.81111.8932,100
Aug 13, 2024112.38113.25111.66113.25112.3225,600
Aug 12, 2024112.66112.76111.35111.66110.7523,500
Aug 9, 2024112.82112.82111.86112.43111.5147,300
Aug 8, 2024110.78112.79110.78112.67111.7564,700
Aug 7, 2024112.98113.11109.59109.83108.9352,900
Aug 6, 2024110.69112.66110.00111.31110.4034,400
Aug 5, 2024107.29111.17106.83110.29109.3965,500
Aug 2, 2024114.97114.97112.36113.32112.3957,600
Aug 1, 2024122.08122.66117.00118.11117.1442,000
Jul 31, 2024121.55123.94121.16122.19121.1955,100
Jul 30, 2024120.59121.55120.27121.30120.3127,200
Jul 29, 2024121.55121.63120.19120.70119.7150,400
Jul 26, 2024120.82121.46120.00121.27120.2850,700
Jul 25, 2024117.88120.58117.69119.05118.0861,100
Jul 24, 2024119.08119.81117.25117.47116.5125,600
Jul 23, 2024119.24120.03118.80119.66118.6840,000
Jul 22, 2024118.92120.28117.75120.18119.2045,100
Jul 19, 2024119.48119.48118.30118.61117.6411,500
Jul 18, 2024121.30122.54119.23119.84118.86110,300
Jul 17, 2024122.38123.44121.14121.30120.3149,400
Jul 16, 2024120.77123.19120.77123.17122.16105,200
Jul 15, 2024120.13120.76119.49120.36119.3829,700
Jul 12, 2024118.99119.77118.86119.44118.4655,700
Jul 11, 2024116.09118.44116.09118.44117.4733,300
Jul 10, 2024112.59114.35112.59114.35113.4144,000
Jul 9, 2024112.58112.68111.53111.70110.79135,100
Jul 8, 2024113.06113.21112.43112.81111.8927,200
Jul 5, 2024113.85113.85112.08112.45111.5333,900
Jul 3, 2024113.74114.28113.60113.88112.9518,100
Jul 2, 2024113.16113.57112.83113.50112.5719,400
Jul 1, 2024114.76114.76112.97113.34112.4161,600
Jun 28, 2024114.42114.95113.79114.41113.4717,100
Jun 27, 2024113.03113.83112.94113.83112.9016,500
Jun 26, 2024113.25113.25112.60113.19112.2619,800
Jun 25, 2024114.65114.65112.89113.50112.5751,400
Jun 24, 2024 0.296 Dividend
Jun 24, 2024114.24115.16113.78114.70113.7621,400
Jun 21, 2024114.36114.36113.38114.13112.9020,100
Jun 20, 2024114.98115.16114.11114.38113.1525,800
Jun 18, 2024114.50115.12114.22114.68113.4535,300
Jun 17, 2024113.20114.53112.72114.53113.3095,200
Jun 14, 2024114.61114.61112.68113.36112.1468,000
Jun 13, 2024116.22116.22114.43115.43114.1928,400
Jun 12, 2024116.60117.70115.78116.15114.9034,300
Jun 11, 2024114.95114.95113.48114.86113.6314,000
Jun 10, 2024113.43115.21113.43115.06113.8222,200
Jun 7, 2024113.97114.58113.42114.29113.0625,800
Jun 6, 2024115.23115.23114.29114.74113.5116,500
Jun 5, 2024114.90115.19113.68115.19113.9521,600
Jun 4, 2024116.21116.21113.50114.27113.0426,000
Jun 3, 2024118.45118.45115.52116.13114.8810,600
May 31, 2024117.43118.19116.36118.19116.9219,100
May 30, 2024115.53116.78115.53116.78115.5217,300
May 29, 2024116.24116.24115.07115.53114.2922,200

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
64.65
+1.46%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.66
+1.27%
 
GOEX Global X Gold Explorers ETF
44.55
+1.15%
 
RING iShares MSCI Global Gold Miners ETF
42.17
+1.01%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.17
+0.59%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.55
+0.53%
 
THD iShares MSCI Thailand ETF
54.35
+0.30%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.93
+0.26%
 
GXG Global X MSCI Colombia ETF
29.37
+0.24%
 
WLDR Affinity World Leaders Equity ETF
31.61
+0.24%
 
EZA iShares MSCI South Africa ETF
52.03
+0.23%
 
PFFR InfraCap REIT Preferred ETF
17.86
+0.22%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.74
+0.19%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.82
+0.17%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.98
+0.13%
 
ITA iShares U.S. Aerospace & Defense ETF
175.50
+0.13%
 
CMBS iShares CMBS ETF
48.13
+0.12%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.83
+0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
90.63
+0.09%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.23
+0.08%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.65
+0.07%
 
VRP Invesco Variable Rate Preferred ETF
24.14
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.04
+0.04%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.20
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.46
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.81
+0.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.28
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.94
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.13
+0.02%
 
ABFL Abacus FCF Leaders ETF
68.53
+0.02%
 
HMOP Hartford Municipal Opportunities ETF
38.16
+0.01%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.07
0.00%
 
FALN iShares Fallen Angels USD Bond ETF
26.51
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.16
0.00%
 
FRI First Trust S&P REIT Index Fund
27.09
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.06
0.00%
 
JMUB JPMorgan Municipal ETF
49.48
0.00%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.80
0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.03
0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.16
0.00%
 
XCEM Columbia EM Core ex-China ETF
32.06
0.00%
 
YLD Principal Active High Yield ETF
19.01
0.00%
 
HTUS Hull Tactical US ETF
37.95
-0.00%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.01%
 
PHYL PGIM Active High Yield Bond ETF
34.90
-0.01%
 
FLOT iShares Floating Rate Bond ETF
50.96
-0.02%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.80
-0.02%
 
PULS PGIM Ultra Short Bond ETF
49.69
-0.02%
 
XAR SPDR S&P Aerospace & Defense ETF
192.53
-0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.81
-0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
-0.03%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.77
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.52
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.94
-0.04%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.45
-0.04%
 
HYDB iShares High Yield Systematic Bond ETF
46.82
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.13
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.51
-0.05%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.74
-0.05%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.93
-0.05%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.06%
 
FMHI First Trust Municipal High Income ETF
46.66
-0.06%
 
SMIN iShares MSCI India Small-Cap ETF
74.20
-0.07%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.83
-0.07%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.29
-0.08%
 
CWS AdvisorShares Focused Equity ETF
67.83
-0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.48
-0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.93
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.27
-0.08%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.15
-0.08%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.09%
 
CEFS Saba Closed-End Funds ETF
21.88
-0.09%
 
IETC iShares U.S. Tech Independence Focused ETF
86.83
-0.09%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.47
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.29
-0.10%
 
LMBS First Trust Low Duration Opportunities ETF
48.77
-0.10%
 
USRT iShares Core U.S. REIT ETF
56.59
-0.11%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.63
-0.11%
 
FPE First Trust Preferred Securities and Income ETF
17.48
-0.11%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.12
-0.12%
 
VPC Virtus Private Credit ETF
20.56
-0.13%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.18
-0.13%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.05
-0.13%
 
PCEF Invesco CEF Income Composite ETF
18.90
-0.13%
 
EWC iShares MSCI Canada ETF
44.76
-0.13%
 
FMB First Trust Managed Municipal ETF
49.64
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.00
-0.14%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.64
-0.15%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.79
-0.15%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.10
-0.15%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.27
-0.15%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
-0.15%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.59
-0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
46.26
-0.17%
 
FBND Fidelity Total Bond ETF
45.13
-0.18%
 
AGZ iShares Agency Bond ETF
108.79
-0.18%
 
WINC Western Asset Short Duration Income ETF
24.13
-0.19%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.96
-0.19%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.03
-0.19%