Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Groyper USD Price (GROYPER-USD)

0.00
+0.00
+(9.33%)
As of 6:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0016320.0017320.0015890.0017320.00173211,212
Apr 30, 20250.0018390.0018390.0015670.0016320.0016323,366
Apr 29, 20250.0018790.0018790.0018380.0018390.001839-
Apr 28, 20250.0020820.0020820.0017200.0018790.001879-
Apr 27, 20250.0020800.0021040.0020800.0020820.002082-
Apr 26, 20250.0020260.0020860.0020260.0020800.002080-
Apr 25, 20250.0020550.0021060.0020080.0020260.002026-
Apr 24, 20250.0021480.0021480.0019960.0020550.002055-
Apr 23, 20250.0018240.0022900.0018240.0021480.002148-
Apr 22, 20250.0019130.0019170.0017780.0018240.001824-
Apr 21, 20250.0019280.0020230.0019130.0019130.001913-
Apr 20, 20250.0019590.0019650.0019280.0019280.001928-
Apr 19, 20250.0019040.0019590.0019040.0019590.001959-
Apr 18, 20250.0020020.0020020.0019090.0019100.001910-
Apr 17, 20250.0020530.0021110.0018870.0020020.002002-
Apr 16, 20250.0021040.0021040.0020530.0020530.002053-
Apr 15, 20250.0019980.0022740.0019980.0021040.002104-
Apr 14, 20250.0018510.0020110.0018510.0019980.001998-
Apr 13, 20250.0018640.0018640.0018250.0018510.001851-
Apr 12, 20250.0015780.0019810.0015780.0018640.001864-
Apr 11, 20250.0014760.0015780.0014760.0015780.001578-
Apr 10, 20250.0016270.0016270.0014340.0014760.001476-
Apr 9, 20250.0013980.0016270.0013730.0016270.001627-
Apr 8, 20250.0015590.0015770.0013930.0013980.0013981,390
Apr 7, 20250.0013940.0015590.0013370.0015590.0015592,951
Apr 6, 20250.0017150.0017220.0013550.0013940.001394-
Apr 5, 20250.0016030.0017150.0015440.0017150.001715-
Apr 4, 20250.0015810.0016030.0015630.0016030.001603-
Apr 3, 20250.0017550.0017550.0015570.0015810.0015811,269
Apr 2, 20250.0017770.0017770.0017550.0017550.001755-
Apr 1, 20250.0017820.0018660.0017770.0017770.001777-
Mar 31, 20250.0017300.0017820.0017300.0017820.001782-
Mar 30, 20250.0017690.0017720.0017120.0017300.0017301,568
Mar 29, 20250.0021350.0021350.0016080.0017690.001769-
Mar 28, 20250.0023020.0023020.0021350.0021350.002135-
Mar 27, 20250.0023820.0023820.0023020.0023020.002302476
Mar 26, 20250.0023530.0024280.0023350.0023820.002382-
Mar 25, 20250.0023960.0025330.0023380.0023530.0023533,462
Mar 24, 20250.0024820.0025880.0023630.0023960.0023962,746
Mar 23, 20250.0024560.0024820.0024560.0024820.002482-
Mar 22, 20250.0024860.0027160.0024120.0024560.002456-
Mar 21, 20250.0024970.0025120.0024680.0024860.002486435
Mar 20, 20250.0025960.0025960.0024970.0024970.002497-
Mar 19, 20250.0024370.0026210.0024370.0025960.002596-
Mar 18, 20250.0024650.0025010.0024370.0024370.002437-
Mar 17, 20250.0023080.0024730.0023080.0024650.0024651,364
Mar 16, 20250.0023510.0023540.0023080.0023080.002308-
Mar 15, 20250.0021170.0023510.0021170.0023510.0023512,048
Mar 14, 20250.0020790.0021170.0020790.0021170.002117-
Mar 13, 20250.0020710.0020790.0020710.0020790.002079-
Mar 12, 20250.0021490.0021490.0020710.0020710.002071-
Mar 11, 20250.0020220.0021490.0020220.0021490.002149-
Mar 10, 20250.0022820.0022820.0019200.0020220.002022-
Mar 9, 20250.0026600.0027840.0022820.0022820.002282-
Mar 8, 20250.0026460.0026710.0026460.0026600.002660-
Mar 7, 20250.0026300.0027060.0026300.0026460.002646-
Mar 6, 20250.0026660.0027750.0026300.0026300.002630-
Mar 5, 20250.0027530.0027530.0026660.0026660.002666-
Mar 4, 20250.0027400.0027530.0026170.0027530.002753-
Mar 3, 20250.0031280.0031280.0026880.0027400.002740891
Mar 2, 20250.0028590.0032300.0028590.0031280.0031281,775
Mar 1, 20250.0028460.0029980.0028460.0028590.0028591,403
Feb 28, 20250.0027610.0028600.0025740.0028460.0028462,610
Feb 27, 20250.0026200.0028250.0026200.0027610.0027611,828
Feb 26, 20250.0028450.0028450.0026200.0026200.0026202,106
Feb 25, 20250.0026760.0029530.0026750.0028450.0028454,623
Feb 24, 20250.0043810.0043820.0026760.0026760.00267619,018
Feb 23, 20250.0036290.0044880.0033160.0043810.00438116,975
Feb 22, 20250.0037460.0039550.0036100.0036290.0036293,956
Feb 21, 20250.0037750.0038860.0037440.0037460.0037461,221
Feb 20, 20250.0039880.0040460.0037310.0037750.0037755,617
Feb 19, 20250.0042560.0042560.0035810.0039880.00398813,082
Feb 18, 20250.0044260.0044980.0041820.0042560.0042566,416
Feb 17, 20250.0049820.0052130.0043640.0044260.00442610,810
Feb 16, 20250.0051900.0054740.0047920.0049820.0049829,482
Feb 15, 20250.0052860.0052860.0051900.0051900.005190891
Feb 14, 20250.0053010.0053560.0052860.0052860.0052861,459
Feb 13, 20250.0048390.0054440.0048320.0053010.0053018,788
Feb 12, 20250.0058350.0059410.0044690.0048390.00483925,186
Feb 11, 20250.0069280.0072210.0056630.0058350.00583514,298
Feb 10, 20250.0064630.0080540.0064120.0069280.00692825,856
Feb 9, 20250.0062900.0065800.0062900.0064630.0064632,148
Feb 8, 20250.0063520.0064180.0062170.0062900.0062901,842
Feb 7, 20250.0071630.0073590.0062750.0063520.0063527,838
Feb 6, 20250.0077400.0080210.0071580.0071630.0071633,842
Feb 5, 20250.0073220.0078610.0073220.0077400.0077403,816
Feb 4, 20250.0074140.0078960.0073220.0073220.0073225,579
Feb 3, 20250.0060960.0074140.0049090.0074140.00741418,928
Feb 2, 20250.0064900.0065360.0060960.0060960.0060966,471
Feb 1, 20250.0080210.0080480.0064590.0064900.00649012,143
Jan 31, 20250.0069330.0097280.0069030.0080210.00802137,640
Jan 30, 20250.0072790.0072790.0060320.0069330.00693361,961
Jan 29, 20250.0076020.0081100.0072090.0072790.00727920,021
Jan 28, 20250.0081040.0086540.0075180.0076020.00760213,611
Jan 27, 20250.0091990.0091990.0081040.0081040.0081046,246
Jan 26, 20250.0093690.0094010.0091970.0091990.009199898
Jan 25, 20250.0096780.0097500.0093690.0093690.0093693,859
Jan 24, 20250.0095050.0099170.0095050.0096780.0096784,559
Jan 23, 20250.0101270.0103470.0085430.0095050.00950530,881
Jan 22, 20250.0116300.0116300.0099970.0101270.01012714,700
Jan 21, 20250.0113160.0116310.0102290.0116300.01163017,849
Jan 20, 20250.0090890.0130270.0090890.0113160.01131631,221
Jan 19, 20250.0106840.0108170.0088970.0090890.00908940,422
Jan 18, 20250.0120350.0125750.0099790.0106840.01068445,799
Jan 17, 20250.0125060.0127580.0112930.0120350.01203519,956
Jan 16, 20250.0147540.0148760.0119700.0125060.01250630,509
Jan 15, 20250.0139630.0147540.0138650.0147540.0147543,233
Jan 14, 20250.0125030.0139790.0125030.0139630.0139639,540
Jan 13, 20250.0141440.0144270.0118260.0125030.01250327,230
Jan 12, 20250.0167170.0169820.0139020.0141440.01414420,460
Jan 11, 20250.0181040.0181040.0154750.0167170.01671725,187
Jan 10, 20250.0134480.0183080.0134040.0181040.01810472,632
Jan 9, 20250.0134820.0134830.0120630.0134480.01344823,531
Jan 8, 20250.0137790.0150740.0133120.0134820.01348218,702
Jan 7, 20250.0181920.0184330.0133590.0137790.01377960,986
Jan 6, 20250.0201740.0201740.0175590.0181920.01819217,865
Jan 5, 20250.0218510.0218510.0185060.0201740.02017428,601
Jan 4, 20250.0241720.0241830.0177760.0218510.02185161,726
Jan 3, 20250.0194080.0258360.0193060.0241720.02417235,662
Jan 2, 20250.0190220.0198280.0190220.0194080.0194085,060
Jan 1, 20250.0187990.0205120.0184200.0190220.01902227,923
Dec 31, 20240.0200890.0208380.0174180.0187990.01879940,584
Dec 30, 20240.0162960.0204100.0162960.0200890.02008944,595
Dec 29, 20240.0163860.0163860.0156280.0162960.01629612,411
Dec 28, 20240.0166960.0179990.0153620.0163860.01638637,953
Dec 27, 20240.0186840.0194530.0166950.0166960.01669639,398
Dec 26, 20240.0191590.0192120.0183570.0186840.0186848,231
Dec 25, 20240.0184550.0192660.0184550.0191590.0191599,885
Dec 24, 20240.0184010.0189070.0180240.0184550.0184553,445
Dec 23, 20240.0183590.0188880.0172210.0184010.01840118,296
Dec 22, 20240.0181910.0220420.0172710.0183590.01835992,311
Dec 21, 20240.0199940.0221200.0164350.0181910.01819179,461
Dec 20, 20240.0184850.0218500.0173490.0199940.01999461,308
Dec 19, 20240.0185220.0204240.0151850.0184850.018485118,609
Dec 18, 20240.0232360.0302840.0171740.0185220.018522135,030
Dec 17, 20240.0278800.0278800.0222980.0232360.02323691,303
Dec 16, 20240.0336790.0336790.0274270.0278800.02788061,028
Dec 15, 20240.0338210.0339770.0322920.0336690.03366919,319
Dec 14, 20240.0367810.0381690.0300530.0334040.03340451,224
Dec 13, 20240.0357680.0386070.0355770.0367810.03678123,716
Dec 12, 20240.0301090.0401330.0297860.0358830.035883120,701
Dec 11, 20240.0261630.0301940.0261630.0293220.02932226,891
Dec 10, 20240.0284740.0299570.0261520.0261700.02617026,714
Dec 9, 20240.0324720.0387500.0278280.0289820.028982133,444
Dec 8, 20240.0263370.0332720.0263370.0305910.03059181,750
Dec 7, 20240.0287410.0287410.0261080.0267520.02675242,366
Dec 6, 20240.0268260.0287410.0268250.0287410.0287413,106
Dec 5, 20240.0262530.0301190.0258550.0270080.02700843,953
Dec 4, 20240.0244590.0293420.0244590.0263330.02633355,752
Dec 3, 20240.0242060.0246600.0195450.0239080.02390879,611
Dec 2, 20240.0264270.0264270.0236890.0242060.0242068,465
Dec 1, 20240.0273480.0277150.0197290.0264270.02642792,588
Nov 30, 20240.0291210.0291210.0271740.0273520.02735212,276
Nov 29, 20240.0300890.0324970.0295840.0295840.02958430,607
Nov 28, 20240.0330450.0330450.0290180.0300890.03008921,676
Nov 27, 20240.0304430.0336060.0304430.0330110.03301131,154
Nov 26, 20240.0344870.0351410.0299290.0304450.03044537,445
Nov 25, 20240.0356340.0379670.0344800.0344800.03448023,830
Nov 24, 20240.0401010.0428890.0355320.0364250.03642537,290
Nov 23, 20240.0354060.0413880.0325770.0401010.04010162,086
Nov 22, 20240.0381290.0381300.0349440.0354060.03540614,777
Nov 21, 20240.0342300.0412300.0330450.0381290.03812972,470
Nov 20, 20240.0408230.0434030.0338360.0342300.03423074,028
Nov 19, 20240.0474160.0488600.0408230.0408230.04082392,066
Nov 18, 20240.0436170.0521040.0367390.0449490.044949292,739
Nov 17, 20240.0418590.0436950.0366310.0436170.043617108,380
Nov 16, 20240.0418730.0433290.0375210.0418590.04185977,984
Nov 15, 20240.0417100.0461330.0361460.0382450.038245248,001
Nov 14, 20240.0506410.0652290.0388430.0417100.041710341,275
Nov 13, 20240.0376000.0776980.0279490.0506410.050641811,847
Nov 12, 20240.0350830.0404430.0295770.0379510.037951125,559
Nov 11, 20240.0412230.0412230.0336530.0336580.03365845,235
Nov 10, 20240.0385130.0479230.0381560.0412230.041223139,728
Nov 9, 20240.0356310.0407800.0354090.0385130.03851392,376
Nov 8, 20240.0350960.0422680.0325850.0359820.035982140,546
Nov 7, 20240.0295840.0378670.0276800.0350260.035026135,365
Nov 6, 20240.0261640.0326660.0261640.0294270.029427107,493
Nov 5, 20240.0217120.0273150.0217120.0261640.02616455,579
Nov 4, 20240.0263010.0275270.0204360.0212920.02129241,536
Nov 3, 20240.0278860.0278860.0229620.0263000.02630043,817
Nov 2, 20240.0308280.0310120.0278860.0278860.02788622,191
Nov 1, 20240.0259810.0336100.0255060.0307550.03075598,032
Oct 31, 20240.0265050.0290160.0215220.0259810.025981129,611
Oct 30, 20240.0273710.0280620.0251530.0265050.02650536,284
Oct 29, 20240.0271860.0307290.0246920.0278540.02785490,333
Oct 28, 20240.0307590.0314850.0240810.0271860.02718690,511
Oct 27, 20240.0246300.0404040.0246290.0307590.03075983,875
Oct 26, 20240.0243080.0261170.0243080.0246370.02463731,036
Oct 25, 20240.0260290.0292610.0234210.0259410.02594179,336
Oct 24, 20240.0283130.0286230.0240550.0242210.02422130,012
Oct 23, 20240.0306660.0306670.0262230.0281550.02815532,638
Oct 22, 20240.0281910.0352520.0268740.0306660.030666132,256
Oct 21, 20240.0351620.0376050.0252000.0281910.028191215,408
Oct 20, 20240.0400100.0400100.0290390.0351800.035180212,667
Oct 19, 20240.0409920.0489910.0387100.0426490.04264991,777
Oct 18, 20240.0371610.0436430.0370420.0409920.040992179,857
Oct 17, 20240.0471890.0471890.0338590.0371610.037161188,058
Oct 16, 20240.0468440.0519740.0380980.0471890.047189196,443
Oct 15, 20240.0496620.0543290.0424050.0424050.042405224,943
Oct 14, 20240.0445490.0503820.0434850.0496620.049662185,255
Oct 13, 20240.0445580.0515090.0359060.0445490.044549205,405
Oct 12, 20240.0495200.0560740.0411210.0445580.044558227,549
Oct 11, 20240.0414570.0516660.0310410.0495200.049520393,352
Oct 10, 20240.0329620.0485810.0294860.0414570.041457271,694
Oct 9, 20240.0296610.0443730.0287690.0329780.032978239,242
Oct 8, 20240.0288500.0370240.0232120.0321800.032180180,062
Oct 7, 20240.0281960.0386710.0266120.0288500.028850183,441
Oct 6, 20240.0234350.0326430.0212490.0281960.028196118,144
Oct 5, 20240.0260910.0263370.0221190.0233030.02330341,208
Oct 4, 20240.0216670.0304490.0210660.0260910.02609171,864
Oct 3, 20240.0212570.0218220.0190450.0216820.02168239,598
Oct 2, 20240.0238930.0270150.0196170.0212570.021257107,107
Oct 1, 20240.0283420.0344780.0238920.0238930.023893146,901
Sep 30, 20240.0297820.0306960.0254620.0283420.02834270,280
Sep 29, 20240.0288940.0359870.0274140.0299380.029938152,964
Sep 28, 20240.0226990.0365150.0226990.0300420.030042237,582
Sep 27, 20240.0192750.0322890.0192750.0226990.022699319,682
Sep 26, 20240.0147700.0229110.0136670.0192750.019275133,048
Sep 25, 20240.0150150.0181900.0130890.0147700.014770118,882
Sep 24, 20240.0163630.0181010.0150150.0150150.01501562,705
Sep 23, 20240.0202750.0211850.0151370.0163630.016363140,600
Sep 22, 20240.0212530.0226950.0183570.0202750.02027531,602
Sep 21, 20240.0219500.0225720.0183750.0212530.02125328,209
Sep 20, 20240.0177210.0270360.0176230.0211360.021136156,089
Sep 19, 20240.0138710.0179270.0130150.0177210.01772178,385
Sep 18, 20240.0136100.0145920.0119490.0132840.01328449,095
Sep 17, 20240.0136440.0137380.0115980.0136100.01361028,607
Sep 16, 20240.0127160.0138270.0104650.0136440.01364447,464
Sep 15, 20240.0132230.0134440.0124580.0127160.0127169,357
Sep 14, 20240.0148280.0148280.0130780.0132230.0132237,948
Sep 13, 20240.0136950.0149380.0120590.0148280.01482879,481
Sep 12, 20240.0143200.0144250.0136760.0136950.0136954,094
Sep 11, 20240.0155300.0155330.0138850.0143200.01432014,600
Sep 10, 20240.0156440.0161830.0151960.0156740.0156748,108
Sep 9, 20240.0139270.0162910.0136240.0156440.01564426,252
Sep 8, 20240.0138050.0142440.0138050.0139270.0139274,135
Sep 7, 20240.0124980.0146150.0124980.0138050.01380514,597
Sep 6, 20240.0136790.0146150.0120630.0124980.01249831,025
Sep 5, 20240.0142600.0145040.0134090.0136790.0136796,673
Sep 4, 20240.0159710.0159710.0135770.0142600.01426030,601
Sep 3, 20240.0159940.0168460.0152170.0159710.01597117,750
Sep 2, 20240.0179260.0184070.0136240.0159840.01598463,281
Sep 1, 20240.0187610.0187610.0179260.0179260.0179261,561
Aug 31, 20240.0204820.0204820.0183790.0187610.01876113,524
Aug 30, 20240.0196560.0204820.0181260.0204820.02048220,904
Aug 29, 20240.0219260.0220500.0189630.0196560.01965627,530
Aug 28, 20240.0199520.0226620.0199520.0219260.02192615,989
Aug 27, 20240.0242310.0244070.0193650.0199520.01995229,785
Aug 26, 20240.0299620.0299620.0242290.0242310.02423129,166
Aug 25, 20240.0255970.0299620.0251850.0299620.02996237,246
Aug 24, 20240.0272520.0359810.0247890.0255970.02559794,975
Aug 23, 20240.0214760.0299000.0184300.0272520.027252117,769
Aug 22, 20240.0217580.0222170.0214760.0214760.0214766,858
Aug 21, 20240.0238760.0238760.0175620.0217580.02175875,963
Aug 20, 20240.0254860.0259340.0202020.0237610.02376161,123
Aug 19, 20240.0275150.0291050.0244500.0254850.02548532,773
Aug 18, 20240.0246590.0282840.0246590.0275150.02751532,720
Aug 17, 20240.0278800.0280560.0249620.0262460.02624623,718
Aug 16, 20240.0310260.0322570.0251210.0279290.02792984,846
Aug 15, 20240.0386930.0386930.0299540.0317510.03175169,148
Aug 14, 20240.0464950.0464950.0385560.0386930.03869340,867
Aug 13, 20240.0473590.0614450.0427350.0464950.046495387,158
Aug 12, 20240.0320080.0611870.0304980.0473590.047359374,037
Aug 11, 20240.0245860.0405810.0243470.0320080.032008171,384
Aug 10, 20240.0213490.0250530.0209640.0245860.02458648,659
Aug 9, 20240.0238820.0295430.0202040.0213490.02134998,259
Aug 8, 20240.0164960.0261010.0162920.0238820.023882135,052
Aug 7, 20240.0212100.0263650.0101110.0164960.016496496,461
Aug 6, 20240.0267260.0314810.0212100.0212100.021210188,740
Aug 5, 20240.0289150.0310840.0163580.0267260.026726295,990
Aug 4, 20240.0343420.0343420.0224950.0289150.028915134,793
Aug 3, 20240.0365440.0386220.0343420.0343420.03434266,742
Aug 2, 20240.0439670.0502080.0310740.0365440.036544313,574
Aug 1, 20240.0517080.0517080.0386250.0439670.043967291,552
Jul 31, 20240.0684370.0684370.0517080.0517080.051708135,933
Jul 30, 20240.0731070.0747490.0552720.0684370.068437206,759
Jul 29, 20240.0732880.0866510.0731050.0731070.073107120,683
Jul 28, 20240.0869010.0871220.0711650.0732880.073288211,507
Jul 27, 20240.0926210.1082200.0859660.0869010.086901392,989
Jul 26, 20240.0677220.0998730.0676700.0926210.092621436,203
Jul 25, 20240.0726430.0761570.0590670.0677220.067722202,235
Jul 24, 20240.0784730.0914950.0682700.0726430.072643271,600
Jul 23, 20240.0592420.0851660.0532270.0784730.078473362,180
Jul 22, 20240.0693370.0814250.0568060.0592420.059242277,669
Jul 21, 20240.0681820.0849290.0630980.0675020.067502438,722
Jul 20, 20240.0609960.0785200.0545090.0681820.068182321,956
Jul 19, 20240.0532960.0704480.0492240.0609960.060996363,520
Jul 18, 20240.0512590.0547590.0404090.0532960.053296347,468
Jul 17, 20240.0634570.0738790.0454900.0512590.051259394,895
Jul 16, 20240.0564940.0747610.0465730.0634570.063457329,728
Jul 15, 20240.0458680.0613130.0450190.0568780.056878217,547
Jul 14, 20240.0458730.0483560.0379750.0458680.045868198,095
Jul 13, 20240.0411680.0535580.0411680.0458730.045873113,024
Jul 12, 20240.0421550.0439100.0400700.0411680.04116859,889
Jul 11, 20240.0472140.0530210.0397350.0421550.042155204,383
Jul 10, 20240.0412050.0484020.0404270.0472140.047214169,808
Jul 9, 20240.0476310.0537550.0412050.0412050.041205139,620
Jul 8, 20240.0444220.0532980.0363000.0476310.047631201,993
Jul 7, 20240.0570720.0610860.0426120.0444220.044422193,122
Jul 6, 20240.0467190.0633470.0465640.0570720.057072303,380
Jul 5, 20240.0535990.0590820.0363180.0467190.046719311,675
Jul 4, 20240.0565260.0626790.0418360.0535990.053599226,317
Jul 3, 20240.0762930.0818030.0545630.0562820.056282374,977
Jul 2, 20240.0849860.0934500.0734450.0762920.076292395,721
Jul 1, 20240.0865540.1004720.0771570.0849860.084986441,332
Jun 30, 20240.0691040.1173920.0671100.0865540.086554961,523
Jun 29, 20240.0602240.0815910.0577930.0691040.069104345,961
Jun 28, 20240.0696340.0752070.0532800.0602240.060224308,384
Jun 27, 20240.0715760.0734600.0620950.0696340.069634264,437
Jun 26, 20240.0680740.0881180.0603200.0715760.071576346,216
Jun 25, 20240.0637980.0851010.0637980.0674680.067468436,243
Jun 24, 20240.0536490.0723030.0415420.0637980.063798340,613
Jun 23, 20240.0489780.0643420.0487610.0536490.053649190,939
Jun 22, 20240.0475120.0599990.0439300.0489780.048978224,616
Jun 21, 20240.0548990.0557110.0376300.0475120.047512340,349
Jun 20, 20240.0575410.0651790.0524280.0563620.056362242,924
Jun 19, 20240.0574620.0745070.0535310.0575410.057541340,472
Jun 18, 20240.0469590.0628840.0327920.0574620.057462552,868
Jun 17, 20240.0865250.0882140.0438070.0469590.046959800,053
Jun 16, 20240.0516470.0982440.0504680.0870630.0870631,070,098
Jun 15, 20240.0263500.0567400.0251910.0516470.051647554,977
Jun 14, 20240.0279640.0309580.0252790.0263500.026350316,947
Jun 13, 20240.0314400.0314860.0239740.0296420.029642669,432
Jun 12, 20240.0304970.0341100.0258100.0314840.031484602,900
Jun 11, 20240.0431380.0431380.0278880.0304440.030444295,517
Jun 10, 20240.0395290.0546660.0265560.0431360.043136645,863
Jun 9, 20240.0432940.0476300.0372190.0395290.039529353,582
Jun 8, 20240.0426740.0605110.0386330.0428270.042827755,508
Jun 7, 20240.0752580.0757680.0333090.0426740.0426741,348,105
Jun 6, 20240.0757660.0870660.0480010.0754660.0754661,525,138
Jun 5, 20240.0951930.1000740.0659140.0747630.0747631,639,577
Jun 4, 20240.1217150.1472910.0886960.1001420.1001422,152,486
Jun 3, 20240.1123120.1300120.0807030.1110290.1110291,661,775
Jun 2, 20240.0668540.1389880.0597740.0998170.0998172,169,888
Jun 1, 20240.0685070.0945610.0594200.0670980.0670981,699,613
May 31, 20240.1000040.1119830.0505300.0729000.0729001,907,867
May 30, 20240.0774120.1223950.0473640.1187260.1187263,088,914
May 29, 20240.1759050.1771790.0633810.0929120.0929124,669,217
May 28, 20240.1125340.1898940.0698380.1805680.1805687,297,909
May 27, 20240.0426220.1004540.0337630.0728810.0728812,586,525

Related Tickers

BTC-USD Bitcoin USD
96,893.71
+2.92%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,856.49
+4.11%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.23
+1.47%
 
BNB-USD BNB USD
601.46
+0.57%
 
SOL-USD Solana USD
151.21
+3.85%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+5.99%
 
ADA-USD Cardano USD
0.70
+2.97%
 
TRX-USD TRON USD
0.25
-0.26%
 
WTRX-USD Wrapped TRON USD
0.25
-0.07%
 
STETH-USD Lido Staked ETH USD
1,851.29
+4.10%
 
WBTC-USD Wrapped Bitcoin USD
96,684.97
+2.71%
 
SUI20947-USD Sui USD
3.68
+7.54%
 
LINK-USD Chainlink USD
14.92
+4.73%
 
AVAX-USD Avalanche USD
21.62
+3.08%
 
XLM-USD Stellar USD
0.28
+1.98%
 
LEO-USD UNUS SED LEO USD
9.03
-0.33%
 
SHIB-USD Shiba Inu USD
0.00
+3.76%
 
WSTETH-USD Lido wstETH USD
2,226.82
+4.50%
 
HBAR-USD Hedera USD
0.19
+3.40%
 
TON11419-USD Toncoin USD
3.20
+0.89%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
BCH-USD Bitcoin Cash USD
364.21
+0.10%
 
HYPE32196-USD Hyperliquid USD
20.25
+8.80%
 
LTC-USD Litecoin USD
88.83
+6.46%
 
DOT-USD Polkadot USD
4.17
+2.01%
 
BTCB-USD Bitcoin BEP2 USD
96,741.20
+2.78%
 
WETH-USD WETH USD
1,852.87
+4.24%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+1.42%
 
XMR-USD Monero USD
276.08
+0.77%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,981.04
+4.20%
 
PI35697-USD Pi USD
0.61
+4.90%
 
WEETH-USD Wrapped eETH USD
1,974.55
+4.14%
 
PEPE24478-USD Pepe USD
0.00
-0.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,726.97
+2.94%
 
APT21794-USD Aptos USD
5.53
+3.57%
 
UNI7083-USD Uniswap USD
5.38
+2.23%
 
TAO22974-USD Bittensor USD
369.46
+5.45%
 
NEAR-USD NEAR Protocol USD
2.57
+4.63%
 
OKB-USD OKB USD
51.78
+1.20%
 
ONDO-USD Ondo USD
0.91
+0.18%
 
GT-USD GateToken USD
21.82
+0.47%
 
AAVE-USD Aave USD
175.96
+7.90%
 
JITOSOL-USD Jito Staked SOL USD
180.83
+3.86%
 
ICP-USD Internet Computer USD
4.96
+2.05%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.86
-0.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.84
+0.10%
 
ETC-USD Ethereum Classic USD
16.94
+2.57%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.74%
 
MNT27075-USD Mantle USD
0.74
+1.26%
 
KAS-USD Kaspa USD
0.10
+8.10%
 
RENDER-USD Render USD
4.64
+5.28%
 
CRO-USD Cronos USD
0.09
+2.52%
 
VET-USD VeChain USD
0.03
+3.33%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,618.26
+2.67%
 
FTN-USD Fasttoken USD
4.30
+0.21%
 
ALGO-USD Algorand USD
0.22
-1.00%
 
FIL-USD Filecoin USD
2.82
+1.31%
 
ENA-USD Ethena USD
0.32
+3.24%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+2.90%
 
ATOM-USD Cosmos USD
4.45
+3.84%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+18.13%
 
TIA-USD Celestia USD
2.69
-0.20%
 
ARB11841-USD Arbitrum USD
0.34
+4.66%
 
JLP-USD Jupiter Perps LP USD
4.16
+2.29%
 
BONK-USD Bonk USD
0.00
-0.10%
 
SOLVBTC-USD SolvBTC USD
96,688.45
+2.88%
 
FDUSD-USD First Digital USD USD
1.00
+0.08%
 
WLD-USD Worldcoin USD
1.07
-4.73%
 
BBTC31369-USD BounceBit BTC USD
96,966.41
+2.62%
 
KCS-USD KuCoin Token USD
10.82
+0.30%
 
JUP29210-USD Jupiter USD
0.46
+1.04%
 
MKR-USD Maker USD
1,538.02
+4.52%
 
STX4847-USD Stacks USD
0.84
+4.88%
 
WFTM-USD Wrapped Fantom USD
0.58
+17.11%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.32%
 
BNSOL-USD Binance Staked SOL USD
158.50
+4.00%
 
OP-USD Optimism USD
0.73
-0.12%
 
XDC-USD XDC Network USD
0.08
-0.65%
 
FARTCOIN-USD Fartcoin USD
1.19
+1.42%
 
SEI-USD Sei USD
0.22
+5.98%
 
FLR-USD Flare USD
0.02
+4.44%
 
DEXE-USD DeXe USD
13.28
+0.07%
 
IP-USD Story USD
4.11
+3.42%
 
VIRTUAL-USD Virtuals Protocol USD
1.70
+28.51%
 
IMX10603-USD Immutable USD
0.60
+5.68%
 
EOS-USD EOS USD
0.68
+1.05%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.78
+4.22%
 
INJ-USD Injective USD
10.36
+8.37%
 
GRT6719-USD The Graph USD
0.10
+5.64%
 
CRV-USD Curve DAO Token USD
0.71
+3.54%
 
WBNB-USD Wrapped BNB USD
601.07
+0.55%
 
QNT-USD Quant USD
78.23
+4.04%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%