OPR - Delayed Quote USD
GROY Jun 2025 1.000 call (GROY250620C00001000)
1.3000
+0.0700
+(5.69%)
At close: June 13 at 3:33:12 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | - |
| Jun 12, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Jun 4, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5 |
| May 30, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| May 23, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2 |
| May 21, 2025 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 11 |
| May 13, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
| May 8, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1 |
| May 6, 2025 | 0.4500 | 0.5900 | 0.4500 | 0.5500 | 0.5500 | 14 |
| May 5, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10 |
| May 2, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10 |
| May 1, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10 |
| Apr 22, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10 |
| Apr 21, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10 |