NYSE American - Nasdaq Real Time Price USD
Gold Royalty Corp. (GROY)
2.0200
+0.0600
+(3.06%)
At close: 4:00:00 PM EDT
2.0390
+0.02
+(0.94%)
After hours: 5:10:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY250620C00000500 | 6/4/2025 3:56 PM | 0.5 | 1.40 | 1.30 | 1.55 | 0.00 | 0.00% | 15 | 25 | 462.50% |
| GROY250620C00001000 | 6/4/2025 9:56 AM | 1 | 1.02 | 1.00 | 1.10 | 0.12 | 13.33% | 1 | 76 | 250.00% |
| GROY250620C00001500 | 6/5/2025 9:43 AM | 1.5 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 4 | 250 | 126.56% |
| GROY250620C00002000 | 6/5/2025 3:03 PM | 2 | 0.14 | 0.10 | 0.20 | 0.09 | 180.00% | 11 | 226 | 82.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY250620P00001500 | 6/5/2025 2:04 PM | 1.5 | 0.04 | 0.00 | 0.05 | 0.01 | 33.33% | 1 | 215 | 118.75% |
| GROY250620P00002000 | 6/5/2025 10:43 AM | 2 | 0.10 | 0.00 | 0.15 | -0.07 | -41.18% | 7 | 8 | 50.00% |
| GROY250620P00002500 | 6/5/2025 9:36 AM | 2.5 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 1 | 8 | 81.25% |
Related Tickers
GLDG GoldMining Inc.
0.7820
+2.20%
SSRM SSR Mining Inc.
12.75
+3.57%
EQX Equinox Gold Corp.
7.31
+2.81%
NGD New Gold Inc.
4.9000
+4.26%
SAND Sandstorm Gold Ltd.
9.53
+1.49%
OR OR Royalties Inc.
26.48
-1.49%
NFGC New Found Gold Corp.
1.4900
-1.65%
DC Dakota Gold Corp.
3.8300
+4.22%
IAUX i-80 Gold Corp.
0.6009
-1.96%
EQX.TO Equinox Gold Corp.
9.99
+2.78%