252.40
-0.90
(-0.36%)
As of 10:00:51 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 252.00 | 253.90 | 251.20 | 252.40 | 252.40 | 9,456 |
| Apr 16, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 15, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 14, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 11, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 9, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 8, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 7, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 4, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 2, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 1, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 31, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 28, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 27, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 26, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 25, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 24, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 21, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 20, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 19, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 18, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 17, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 14, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 13, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 12, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 11, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 7, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 6, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 5, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 4, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 28, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 27, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 26, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 25, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 24, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 21, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 20, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 19, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 18, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 17, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 14, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 13, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 12, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 11, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 7, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 6, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 5, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 4, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Feb 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 31, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 30, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 29, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 28, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 27, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 24, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 23, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 22, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 21, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 20, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 17, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 16, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 15, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 14, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 13, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 9, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 8, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 7, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 6, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Jan 2, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 31, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 30, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 27, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 24, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 23, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 20, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 19, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 18, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 17, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 16, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 13, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 12, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 11, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 10, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 9, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 6, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 5, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 4, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 3, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 2, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 29, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 28, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 27, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 26, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 25, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 22, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 21, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 20, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 19, 2024 | 333.00 | 333.50 | 323.50 | 330.00 | 330.00 | 33,315 |
| Nov 18, 2024 | 328.00 | 335.00 | 324.50 | 329.00 | 329.00 | 26,121 |
| Nov 15, 2024 | 333.00 | 336.75 | 327.50 | 329.00 | 329.00 | 41,224 |
| Nov 14, 2024 | 328.00 | 333.00 | 324.75 | 333.00 | 333.00 | 31,083 |
| Nov 13, 2024 | 339.00 | 339.50 | 327.00 | 329.00 | 329.00 | 40,337 |
| Nov 12, 2024 | 335.50 | 341.00 | 331.00 | 337.50 | 337.50 | 52,636 |
| Nov 11, 2024 | 330.50 | 339.00 | 330.50 | 338.00 | 338.00 | 27,365 |
| Nov 8, 2024 | 326.50 | 328.00 | 318.50 | 327.00 | 327.00 | 47,686 |
| Nov 7, 2024 | 328.25 | 334.50 | 326.50 | 326.50 | 326.50 | 67,140 |
| Nov 6, 2024 | 336.50 | 345.00 | 326.25 | 327.50 | 327.50 | 114,298 |
| Nov 5, 2024 | 329.00 | 332.00 | 320.50 | 330.00 | 330.00 | 90,076 |
| Nov 4, 2024 | 333.75 | 337.00 | 329.50 | 333.00 | 333.00 | 50,390 |
| Nov 1, 2024 | 340.25 | 342.00 | 335.00 | 336.00 | 336.00 | 33,774 |
| Oct 31, 2024 | 361.00 | 364.00 | 337.00 | 338.50 | 338.50 | 78,923 |
| Oct 30, 2024 | 360.50 | 378.00 | 346.00 | 360.00 | 360.00 | 106,290 |
| Oct 29, 2024 | 398.50 | 398.50 | 367.00 | 367.50 | 367.50 | 122,476 |
| Oct 28, 2024 | 420.00 | 420.25 | 399.50 | 401.00 | 401.00 | 34,132 |
| Oct 25, 2024 | 401.00 | 418.25 | 397.50 | 417.50 | 417.50 | 49,311 |
| Oct 24, 2024 | 404.00 | 404.00 | 393.50 | 398.50 | 398.50 | 18,500 |
| Oct 23, 2024 | 402.00 | 402.00 | 393.50 | 394.50 | 394.50 | 37,341 |
| Oct 22, 2024 | 403.00 | 403.50 | 395.50 | 401.00 | 401.00 | 36,650 |
| Oct 21, 2024 | 415.00 | 415.00 | 399.50 | 400.50 | 400.50 | 22,152 |
| Oct 18, 2024 | 405.00 | 413.75 | 402.00 | 404.75 | 404.75 | 46,959 |
| Oct 17, 2024 | 400.00 | 408.50 | 399.00 | 403.50 | 403.50 | 39,509 |
| Oct 16, 2024 | 396.50 | 400.00 | 393.50 | 399.00 | 399.00 | 49,439 |
| Oct 15, 2024 | 395.50 | 398.00 | 388.50 | 393.50 | 393.50 | 56,846 |
| Oct 14, 2024 | 384.50 | 390.00 | 384.50 | 389.50 | 389.50 | 20,792 |
| Oct 11, 2024 | 390.50 | 392.50 | 385.00 | 389.00 | 389.00 | 43,202 |
| Oct 10, 2024 | 391.00 | 391.50 | 385.50 | 390.50 | 390.50 | 23,402 |
| Oct 9, 2024 | 388.00 | 391.50 | 383.50 | 389.50 | 389.50 | 36,196 |
| Oct 8, 2024 | 393.50 | 393.50 | 383.00 | 386.00 | 386.00 | 45,271 |
| Oct 7, 2024 | 397.50 | 400.00 | 390.00 | 396.00 | 396.00 | 26,061 |
| Oct 4, 2024 | 400.00 | 403.00 | 394.00 | 398.00 | 398.00 | 34,503 |
| Oct 3, 2024 | 397.00 | 400.50 | 392.00 | 395.00 | 395.00 | 34,238 |
| Oct 2, 2024 | 399.50 | 401.50 | 392.00 | 395.00 | 395.00 | 36,823 |
| Oct 1, 2024 | 406.50 | 412.50 | 398.50 | 400.00 | 400.00 | 67,516 |
| Sep 30, 2024 | 411.00 | 411.00 | 402.25 | 403.00 | 403.00 | 11,328 |
| Sep 27, 2024 | 408.00 | 410.50 | 405.00 | 408.00 | 408.00 | 99,680 |
| Sep 26, 2024 | 400.00 | 409.00 | 400.00 | 406.00 | 406.00 | 25,613 |
| Sep 25, 2024 | 403.00 | 405.75 | 395.50 | 397.00 | 397.00 | 27,822 |
| Sep 24, 2024 | 412.00 | 412.00 | 398.00 | 402.50 | 402.50 | 22,556 |
| Sep 23, 2024 | 412.50 | 418.00 | 405.00 | 411.50 | 411.50 | 23,973 |
| Sep 20, 2024 | 427.50 | 428.00 | 413.50 | 414.00 | 414.00 | 52,686 |
| Sep 19, 2024 | 420.00 | 432.25 | 420.00 | 430.00 | 430.00 | 71,432 |
| Sep 18, 2024 | 419.00 | 422.00 | 414.00 | 417.50 | 417.50 | 54,093 |
| Sep 17, 2024 | 426.00 | 430.00 | 421.00 | 421.50 | 421.50 | 33,521 |
| Sep 16, 2024 | 425.50 | 426.50 | 420.00 | 422.50 | 422.50 | 17,848 |
| Sep 13, 2024 | 414.00 | 429.50 | 410.50 | 429.00 | 429.00 | 57,784 |
| Sep 12, 2024 | 410.00 | 418.50 | 407.00 | 407.50 | 407.50 | 69,731 |
| Sep 11, 2024 | 405.00 | 408.50 | 399.00 | 406.00 | 406.00 | 57,585 |
| Sep 10, 2024 | 411.00 | 414.00 | 397.00 | 405.00 | 405.00 | 49,079 |
| Sep 9, 2024 | 410.00 | 418.50 | 410.00 | 412.00 | 412.00 | 48,832 |
| Sep 6, 2024 | 401.00 | 413.50 | 394.50 | 408.25 | 408.25 | 98,293 |
| Sep 5, 2024 | 405.00 | 412.00 | 402.50 | 402.50 | 402.50 | 52,855 |
| Sep 4, 2024 | 395.00 | 406.50 | 390.50 | 404.50 | 404.50 | 66,329 |
| Sep 3, 2024 | 407.50 | 414.50 | 397.50 | 398.50 | 398.50 | 71,228 |
| Sep 2, 2024 | 407.50 | 412.00 | 401.50 | 406.50 | 406.50 | 29,073 |
| Aug 30, 2024 | 413.50 | 417.50 | 409.00 | 410.50 | 410.50 | 35,240 |
| Aug 29, 2024 | 412.50 | 418.50 | 408.50 | 409.00 | 409.00 | 36,806 |
| Aug 28, 2024 | 420.00 | 423.00 | 414.00 | 416.00 | 416.00 | 38,200 |
| Aug 27, 2024 | 419.50 | 427.00 | 412.50 | 425.00 | 425.00 | 69,895 |
| Aug 23, 2024 | 407.00 | 430.50 | 407.00 | 423.75 | 423.75 | 104,059 |
| Aug 22, 2024 | 407.50 | 410.50 | 401.00 | 406.50 | 406.50 | 41,542 |
| Aug 21, 2024 | 400.00 | 410.00 | 400.00 | 405.00 | 405.00 | 41,748 |
| Aug 20, 2024 | 413.00 | 413.00 | 397.00 | 398.50 | 398.50 | 52,985 |
| Aug 19, 2024 | 417.50 | 425.00 | 414.00 | 415.50 | 415.50 | 81,405 |
| Aug 16, 2024 | 396.00 | 418.00 | 396.00 | 414.00 | 414.00 | 98,637 |
| Aug 15, 2024 | 392.00 | 407.00 | 386.00 | 404.50 | 404.50 | 45,108 |
| Aug 14, 2024 | 396.00 | 396.00 | 378.00 | 385.50 | 385.50 | 41,210 |
| Aug 13, 2024 | 364.00 | 373.00 | 363.50 | 371.00 | 371.00 | 18,427 |
| Aug 12, 2024 | 361.50 | 365.00 | 358.00 | 360.50 | 360.50 | 10,117 |
| Aug 9, 2024 | 356.00 | 363.00 | 355.00 | 356.00 | 356.00 | 22,578 |
| Aug 8, 2024 | 357.75 | 358.00 | 344.50 | 354.00 | 354.00 | 57,407 |
| Aug 7, 2024 | 348.50 | 360.50 | 348.50 | 355.00 | 355.00 | 63,762 |
| Aug 6, 2024 | 355.00 | 355.00 | 343.25 | 347.00 | 347.00 | 29,503 |
| Aug 5, 2024 | 335.00 | 347.00 | 326.00 | 343.00 | 343.00 | 88,415 |
| Aug 2, 2024 | 357.75 | 360.50 | 343.00 | 349.00 | 349.00 | 54,869 |
| Aug 1, 2024 | 377.00 | 381.00 | 362.00 | 366.25 | 366.25 | 45,259 |
| Jul 31, 2024 | 376.50 | 376.50 | 371.00 | 371.50 | 371.50 | 32,749 |
| Jul 30, 2024 | 357.75 | 374.50 | 357.75 | 368.00 | 368.00 | 50,794 |
| Jul 29, 2024 | 374.50 | 378.00 | 357.00 | 357.50 | 357.50 | 31,218 |
| Jul 26, 2024 | 369.50 | 377.00 | 361.00 | 374.50 | 374.50 | 66,423 |
| Jul 25, 2024 | 343.50 | 347.50 | 334.00 | 347.25 | 347.25 | 29,494 |
| Jul 24, 2024 | 350.50 | 350.50 | 343.00 | 343.50 | 343.50 | 12,031 |
| Jul 23, 2024 | 358.50 | 358.50 | 344.00 | 346.50 | 346.50 | 24,128 |
| Jul 22, 2024 | 358.00 | 360.75 | 352.00 | 355.50 | 355.50 | 17,132 |
| Jul 19, 2024 | 363.00 | 363.00 | 353.00 | 354.25 | 354.25 | 20,448 |
| Jul 18, 2024 | 365.00 | 375.50 | 363.00 | 367.00 | 367.00 | 43,985 |
| Jul 17, 2024 | 373.00 | 373.00 | 363.75 | 365.50 | 365.50 | 30,024 |
| Jul 16, 2024 | 387.00 | 391.50 | 370.00 | 374.00 | 374.00 | 41,496 |
| Jul 15, 2024 | 390.00 | 393.50 | 386.00 | 388.50 | 388.50 | 105,338 |
| Jul 12, 2024 | 389.50 | 391.00 | 380.00 | 385.75 | 385.75 | 31,982 |
| Jul 11, 2024 | 377.50 | 388.50 | 376.00 | 387.50 | 387.50 | 40,418 |
| Jul 10, 2024 | 370.00 | 381.50 | 369.50 | 379.50 | 379.50 | 40,315 |
| Jul 9, 2024 | 386.00 | 389.50 | 366.50 | 369.00 | 369.00 | 55,524 |
| Jul 8, 2024 | 380.75 | 384.50 | 379.50 | 384.50 | 384.50 | 38,673 |
| Jul 5, 2024 | 383.50 | 392.00 | 379.00 | 382.00 | 382.00 | 64,193 |
| Jul 4, 2024 | 374.50 | 381.50 | 373.50 | 381.00 | 381.00 | 22,561 |
| Jul 3, 2024 | 365.00 | 375.50 | 357.50 | 373.75 | 373.75 | 43,014 |
| Jul 2, 2024 | 355.00 | 363.50 | 352.00 | 359.00 | 359.00 | 44,657 |
| Jul 1, 2024 | 366.50 | 368.00 | 357.50 | 358.25 | 358.25 | 44,094 |
| Jun 28, 2024 | 379.50 | 381.00 | 364.50 | 368.50 | 368.50 | 30,100 |
| Jun 27, 2024 | 374.00 | 380.50 | 373.50 | 380.00 | 380.00 | 42,493 |
| Jun 26, 2024 | 376.50 | 381.50 | 368.00 | 371.00 | 371.00 | 35,623 |
| Jun 25, 2024 | 386.00 | 389.50 | 379.50 | 381.50 | 381.50 | 41,982 |
| Jun 24, 2024 | 406.00 | 406.00 | 387.50 | 387.50 | 387.50 | 82,705 |
| Jun 21, 2024 | 422.50 | 426.00 | 396.50 | 403.50 | 403.50 | 123,432 |
| Jun 20, 2024 | 400.00 | 424.00 | 400.00 | 424.00 | 424.00 | 101,849 |
| Jun 19, 2024 | 410.00 | 415.50 | 401.00 | 401.00 | 401.00 | 115,979 |
| Jun 18, 2024 | 409.00 | 412.00 | 399.00 | 406.50 | 406.50 | 140,536 |
| Jun 17, 2024 | 399.50 | 404.50 | 395.50 | 401.50 | 401.50 | 70,184 |
| Jun 14, 2024 | 397.25 | 413.00 | 390.25 | 396.25 | 396.25 | 210,349 |
| Jun 13, 2024 | 400.00 | 412.00 | 397.50 | 401.50 | 401.50 | 155,518 |
| Jun 12, 2024 | 335.50 | 402.50 | 335.50 | 399.25 | 399.25 | 309,196 |
| Jun 11, 2024 | 334.50 | 343.50 | 333.00 | 337.50 | 337.50 | 62,049 |
| Jun 10, 2024 | 335.00 | 342.00 | 332.00 | 333.25 | 333.25 | 58,185 |
| Jun 7, 2024 | 332.50 | 344.50 | 327.00 | 340.00 | 340.00 | 89,771 |
| Jun 6, 2024 | 340.75 | 346.00 | 325.50 | 329.50 | 329.50 | 73,570 |
| Jun 5, 2024 | 341.50 | 341.50 | 328.00 | 338.00 | 338.00 | 40,029 |
| Jun 4, 2024 | 336.50 | 344.00 | 334.00 | 339.25 | 339.25 | 17,288 |
| Jun 3, 2024 | 335.00 | 342.50 | 328.00 | 339.50 | 339.50 | 22,652 |
| May 31, 2024 | 344.00 | 344.00 | 325.00 | 332.50 | 332.50 | 85,026 |
| May 30, 2024 | 328.00 | 345.00 | 328.00 | 345.00 | 345.00 | 139,479 |
| May 29, 2024 | 327.00 | 330.50 | 321.50 | 327.00 | 327.00 | 78,369 |
| May 28, 2024 | 333.00 | 339.00 | 327.50 | 330.50 | 330.50 | 93,168 |
| May 24, 2024 | 314.50 | 329.50 | 314.00 | 329.50 | 329.50 | 35,160 |
| May 23, 2024 | 326.00 | 329.00 | 314.00 | 314.00 | 314.00 | 21,299 |
| May 22, 2024 | 320.50 | 323.50 | 317.75 | 321.00 | 321.00 | 34,107 |
| May 21, 2024 | 329.50 | 330.50 | 321.00 | 323.50 | 323.50 | 40,825 |
| May 20, 2024 | 318.75 | 330.50 | 318.75 | 330.50 | 330.50 | 21,833 |
| May 17, 2024 | 311.50 | 322.00 | 310.50 | 322.00 | 322.00 | 31,678 |
| May 16, 2024 | 319.50 | 320.50 | 309.50 | 309.50 | 309.50 | 37,996 |
| May 15, 2024 | 307.50 | 327.00 | 306.50 | 318.50 | 318.50 | 70,379 |
| May 14, 2024 | 308.00 | 309.00 | 304.50 | 306.00 | 306.00 | 45,705 |
| May 13, 2024 | 306.50 | 311.00 | 306.00 | 306.50 | 306.50 | 47,181 |
| May 10, 2024 | 304.00 | 308.00 | 299.00 | 306.50 | 306.50 | 73,560 |
| May 9, 2024 | 297.50 | 303.50 | 295.50 | 301.50 | 301.50 | 22,750 |
| May 8, 2024 | 287.50 | 294.25 | 284.00 | 292.00 | 292.00 | 86,090 |
| May 7, 2024 | 291.00 | 293.50 | 281.50 | 282.25 | 282.25 | 57,813 |
| May 3, 2024 | 284.00 | 290.50 | 280.00 | 285.50 | 285.50 | 99,079 |
| May 2, 2024 | 285.50 | 288.00 | 281.50 | 284.50 | 284.50 | 144,901 |
| May 1, 2024 | 283.00 | 285.00 | 274.00 | 282.00 | 282.00 | 22,212 |
| Apr 30, 2024 | 265.00 | 284.00 | 265.00 | 280.50 | 280.50 | 105,442 |
| Apr 29, 2024 | 250.00 | 262.00 | 250.00 | 260.50 | 260.50 | 86,271 |
| Apr 26, 2024 | 240.00 | 252.00 | 239.00 | 248.50 | 248.50 | 69,512 |
| Apr 25, 2024 | 235.50 | 244.50 | 228.50 | 237.50 | 237.50 | 86,927 |
| Apr 24, 2024 | 238.00 | 240.50 | 233.50 | 234.00 | 234.00 | 75,111 |
| Apr 23, 2024 | 234.00 | 247.00 | 234.00 | 240.00 | 240.00 | 127,244 |
| Apr 22, 2024 | 226.00 | 228.00 | 225.50 | 226.00 | 226.00 | 18,800 |
| Apr 19, 2024 | 218.50 | 225.50 | 215.00 | 223.50 | 223.50 | 50,187 |
| Apr 18, 2024 | 220.50 | 221.50 | 214.50 | 221.50 | 221.50 | 41,780 |
| Apr 17, 2024 | 218.00 | 223.50 | 216.75 | 220.50 | 220.50 | 97,318 |