NasdaqCM - Nasdaq Real Time Price USD

U.S. Global Investors, Inc. (GROW)

Compare
2.4200 0.0000 (0.00%)
At close: December 18 at 4:00:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 2.4400 2.4400 2.4200 2.4200 2.4200 26,900
Dec 17, 2024 2.4100 2.4400 2.4000 2.4200 2.4200 54,000
Dec 16, 2024 0.0080 Dividend
Dec 16, 2024 2.4500 2.4500 2.4100 2.4300 2.4300 24,800
Dec 13, 2024 2.4000 2.4400 2.4000 2.4400 2.4320 39,300
Dec 12, 2024 2.4100 2.4500 2.4000 2.4300 2.4220 23,100
Dec 11, 2024 2.4300 2.4400 2.4000 2.4300 2.4220 13,600
Dec 10, 2024 2.4000 2.4400 2.4000 2.4200 2.4121 28,000
Dec 9, 2024 2.4300 2.4600 2.4000 2.4000 2.3921 21,300
Dec 6, 2024 2.4200 2.4600 2.4100 2.4600 2.4519 33,500
Dec 5, 2024 2.4100 2.4500 2.4100 2.4100 2.4021 5,800
Dec 4, 2024 2.4100 2.4500 2.4000 2.4100 2.4021 28,400
Dec 3, 2024 2.4400 2.4600 2.4200 2.4200 2.4121 7,300
Dec 2, 2024 2.4300 2.4400 2.4100 2.4200 2.4121 9,500
Nov 29, 2024 2.4500 2.4800 2.4300 2.4400 2.4320 11,400
Nov 27, 2024 2.4700 2.4900 2.4100 2.4300 2.4220 8,900
Nov 26, 2024 2.5100 2.5500 2.4400 2.4500 2.4420 16,300
Nov 25, 2024 2.4300 2.5600 2.4200 2.4900 2.4818 121,500
Nov 22, 2024 2.4300 2.4600 2.4000 2.4300 2.4220 26,600
Nov 21, 2024 2.4200 2.4600 2.4000 2.4400 2.4320 25,200
Nov 20, 2024 2.4300 2.4400 2.4100 2.4400 2.4320 18,600
Nov 19, 2024 2.4300 2.4500 2.4200 2.4300 2.4220 6,700
Nov 18, 2024 2.4000 2.4400 2.3800 2.4400 2.4320 38,500
Nov 15, 2024 2.4100 2.4300 2.3900 2.4000 2.3921 32,900
Nov 14, 2024 2.4500 2.4600 2.4000 2.4000 2.3921 32,900
Nov 13, 2024 2.4700 2.5100 2.4300 2.4300 2.4220 31,300
Nov 12, 2024 2.4900 2.5300 2.4900 2.5000 2.4918 29,000
Nov 11, 2024 2.5100 2.5100 2.4600 2.5100 2.5018 35,400
Nov 8, 2024 0.0080 Dividend
Nov 8, 2024 2.4600 2.4900 2.4300 2.4700 2.4619 33,500
Nov 7, 2024 2.4900 2.5100 2.4600 2.4600 2.4440 56,400
Nov 6, 2024 2.4600 2.4900 2.4400 2.4900 2.4738 25,900
Nov 5, 2024 2.4500 2.4900 2.3900 2.4000 2.3844 42,400
Nov 4, 2024 2.4900 2.4900 2.4400 2.4600 2.4440 26,700
Nov 1, 2024 2.4700 2.4900 2.4500 2.4800 2.4638 22,900
Oct 31, 2024 2.4500 2.5000 2.4500 2.4500 2.4340 14,800
Oct 30, 2024 2.4800 2.5400 2.4400 2.4500 2.4340 573,900
Oct 29, 2024 2.4400 2.5400 2.4200 2.4800 2.4638 341,500
Oct 28, 2024 2.4300 2.4700 2.4000 2.4600 2.4440 26,600
Oct 25, 2024 2.4100 2.4400 2.4100 2.4200 2.4042 89,300
Oct 24, 2024 2.4000 2.4600 2.3900 2.4600 2.4440 80,500
Oct 23, 2024 2.4400 2.4600 2.4100 2.4100 2.3943 14,100
Oct 22, 2024 2.4100 2.4400 2.4100 2.4300 2.4142 41,000
Oct 21, 2024 2.4900 2.4900 2.4200 2.4300 2.4142 37,800
Oct 18, 2024 2.4600 2.5000 2.4600 2.4600 2.4440 36,300
Oct 17, 2024 2.5000 2.5000 2.4600 2.4700 2.4539 23,300
Oct 16, 2024 2.4600 2.5100 2.4400 2.4700 2.4539 10,900
Oct 15, 2024 2.4200 2.5200 2.4200 2.4300 2.4142 34,600
Oct 14, 2024 2.4100 2.4700 2.4100 2.4400 2.4241 35,000
Oct 11, 2024 0.0080 Dividend
Oct 11, 2024 2.4300 2.4900 2.3800 2.4200 2.4042 185,500
Oct 10, 2024 2.4500 2.4500 2.4000 2.4200 2.3963 55,000
Oct 9, 2024 2.4800 2.5000 2.4200 2.4300 2.4062 42,700
Oct 8, 2024 2.5400 2.5400 2.4700 2.4800 2.4557 33,300
Oct 7, 2024 2.5400 2.5500 2.5200 2.5300 2.5052 13,200
Oct 4, 2024 2.5500 2.5500 2.5200 2.5300 2.5052 54,600
Oct 3, 2024 2.5600 2.5800 2.5400 2.5400 2.5151 30,000
Oct 2, 2024 2.5700 2.5800 2.5400 2.5500 2.5250 18,700
Oct 1, 2024 2.5800 2.5800 2.5500 2.5500 2.5250 34,000
Sep 30, 2024 2.5600 2.5900 2.5600 2.5800 2.5547 14,400
Sep 27, 2024 2.5700 2.6000 2.5500 2.5700 2.5448 77,400
Sep 26, 2024 2.5700 2.5900 2.5600 2.5800 2.5547 22,000
Sep 25, 2024 2.5800 2.5900 2.5600 2.5600 2.5349 27,700
Sep 24, 2024 2.5600 2.5900 2.5600 2.5600 2.5349 39,000
Sep 23, 2024 2.5800 2.5800 2.5400 2.5700 2.5448 30,000
Sep 20, 2024 2.5500 2.5800 2.5300 2.5800 2.5547 50,900
Sep 19, 2024 2.5800 2.5800 2.5200 2.5300 2.5052 23,500
Sep 18, 2024 2.5800 2.5900 2.5400 2.5400 2.5151 23,800
Sep 17, 2024 2.6000 2.6100 2.5700 2.5700 2.5448 62,400
Sep 16, 2024 0.0080 Dividend
Sep 16, 2024 2.5700 2.6000 2.5700 2.5800 2.5547 44,300
Sep 13, 2024 2.5400 2.5800 2.5400 2.5800 2.5468 19,500
Sep 12, 2024 2.5600 2.5700 2.5300 2.5500 2.5172 34,400
Sep 11, 2024 2.5800 2.5800 2.5300 2.5300 2.4974 23,300
Sep 10, 2024 2.6000 2.6100 2.5500 2.5600 2.5270 18,900
Sep 9, 2024 2.6000 2.6000 2.5500 2.5500 2.5172 6,600
Sep 6, 2024 2.5900 2.6000 2.5600 2.5800 2.5468 22,400
Sep 5, 2024 2.5500 2.5900 2.5500 2.5700 2.5369 6,000
Sep 4, 2024 2.5300 2.5800 2.5300 2.5700 2.5369 13,500
Sep 3, 2024 2.5600 2.5700 2.5400 2.5400 2.5073 29,000
Aug 30, 2024 2.5900 2.6500 2.5600 2.5600 2.5270 48,500
Aug 29, 2024 2.5400 2.6500 2.5300 2.6000 2.5665 44,300
Aug 28, 2024 2.5700 2.6100 2.5700 2.5700 2.5369 7,600
Aug 27, 2024 2.6000 2.6000 2.5600 2.5600 2.5270 6,200
Aug 26, 2024 2.5800 2.5900 2.5500 2.5500 2.5172 8,600
Aug 23, 2024 2.5600 2.5600 2.5400 2.5400 2.5073 4,000
Aug 22, 2024 2.5700 2.5800 2.5400 2.5400 2.5073 4,800
Aug 21, 2024 2.5900 2.5900 2.5600 2.5600 2.5270 8,800
Aug 20, 2024 2.6100 2.6400 2.5700 2.5700 2.5369 32,000
Aug 19, 2024 2.5900 2.6400 2.5800 2.6100 2.5764 19,700
Aug 16, 2024 2.6000 2.6100 2.5800 2.5900 2.5567 12,400
Aug 15, 2024 2.6000 2.6000 2.5700 2.5800 2.5468 26,000
Aug 14, 2024 2.5900 2.6000 2.5900 2.5900 2.5567 5,600
Aug 13, 2024 2.6200 2.6200 2.5600 2.5800 2.5468 11,500
Aug 12, 2024 0.0080 Dividend
Aug 12, 2024 2.6200 2.6300 2.5500 2.5500 2.5172 39,000
Aug 9, 2024 2.5500 2.6200 2.5500 2.6200 2.5784 20,800
Aug 8, 2024 2.5500 2.5700 2.5500 2.5700 2.5292 5,700
Aug 7, 2024 2.5500 2.5600 2.5400 2.5500 2.5095 8,300
Aug 6, 2024 2.5300 2.5400 2.4900 2.5300 2.4898 8,600
Aug 5, 2024 2.5300 2.5400 2.4700 2.4900 2.4504 51,400
Aug 2, 2024 2.6200 2.6200 2.5300 2.5300 2.4898 45,300
Aug 1, 2024 2.6800 2.6900 2.6200 2.6300 2.5882 36,200
Jul 31, 2024 2.6800 2.6800 2.6500 2.6500 2.6079 11,800
Jul 30, 2024 2.6800 2.6900 2.6600 2.6600 2.6177 24,100
Jul 29, 2024 2.6500 2.6900 2.6500 2.6600 2.6177 10,500
Jul 26, 2024 2.6600 2.6700 2.6400 2.6500 2.6079 22,400
Jul 25, 2024 2.6800 2.6900 2.6300 2.6400 2.5981 23,700
Jul 24, 2024 2.6900 2.7300 2.6700 2.6800 2.6374 42,300
Jul 23, 2024 2.7100 2.7100 2.6700 2.6900 2.6473 78,900
Jul 22, 2024 2.6900 2.7200 2.6700 2.6900 2.6473 18,200
Jul 19, 2024 2.5800 2.7300 2.5800 2.6900 2.6473 95,000
Jul 18, 2024 2.5900 2.6300 2.5500 2.5500 2.5095 191,500
Jul 17, 2024 2.6900 2.6900 2.5900 2.5900 2.5488 54,700
Jul 16, 2024 2.6600 2.6900 2.6600 2.6600 2.6177 29,600
Jul 15, 2024 0.0080 Dividend
Jul 15, 2024 2.6600 2.7000 2.6600 2.6800 2.6374 10,400
Jul 12, 2024 2.6400 2.7200 2.6300 2.6700 2.6197 22,800
Jul 11, 2024 2.6200 2.6500 2.5800 2.6100 2.5608 101,900
Jul 10, 2024 2.5900 2.6300 2.5900 2.6100 2.5608 20,200
Jul 9, 2024 2.6100 2.6300 2.6000 2.6000 2.5510 10,600
Jul 8, 2024 2.6200 2.6500 2.6200 2.6400 2.5903 21,700
Jul 5, 2024 2.6000 2.6300 2.5800 2.6300 2.5805 20,600
Jul 3, 2024 2.6000 2.6100 2.5800 2.5900 2.5412 2,400
Jul 2, 2024 2.5700 2.6100 2.5700 2.5800 2.5314 19,100
Jul 1, 2024 2.5800 2.6200 2.5500 2.6000 2.5510 35,500
Jun 28, 2024 2.6100 2.6100 2.5800 2.6100 2.5608 19,300
Jun 27, 2024 2.5800 2.6000 2.5800 2.6000 2.5510 8,900
Jun 26, 2024 2.5800 2.6100 2.5700 2.5800 2.5314 7,700
Jun 25, 2024 2.5700 2.6000 2.5700 2.5800 2.5314 20,100
Jun 24, 2024 2.6100 2.6300 2.5700 2.5700 2.5216 16,300
Jun 21, 2024 2.5700 2.6100 2.5700 2.5900 2.5412 12,600
Jun 20, 2024 2.5700 2.6000 2.5700 2.5800 2.5314 56,200
Jun 18, 2024 2.5800 2.6400 2.5800 2.5800 2.5314 31,700
Jun 17, 2024 2.5700 2.5900 2.5700 2.5700 2.5216 11,600
Jun 14, 2024 2.5700 2.6000 2.5500 2.5500 2.5020 33,200
Jun 13, 2024 2.6000 2.6200 2.5700 2.5700 2.5216 27,500
Jun 12, 2024 2.5800 2.6400 2.5800 2.6000 2.5510 25,400
Jun 11, 2024 2.5900 2.6300 2.5900 2.5900 2.5412 22,700
Jun 10, 2024 0.0080 Dividend
Jun 10, 2024 2.5900 2.6300 2.5800 2.5900 2.5412 28,200
Jun 7, 2024 2.6100 2.6300 2.5900 2.6000 2.5432 18,800
Jun 6, 2024 2.5900 2.6100 2.5900 2.5900 2.5334 8,400
Jun 5, 2024 2.5900 2.6000 2.5800 2.6000 2.5432 15,000
Jun 4, 2024 2.6000 2.6000 2.5800 2.5800 2.5236 18,600
Jun 3, 2024 2.5900 2.6100 2.5700 2.5800 2.5236 22,600
May 31, 2024 2.5900 2.6100 2.5800 2.5800 2.5236 9,400
May 30, 2024 2.6100 2.6400 2.5600 2.5600 2.5040 20,600
May 29, 2024 2.6500 2.6500 2.6100 2.6100 2.5530 16,900
May 28, 2024 2.6300 2.6600 2.6300 2.6400 2.5823 8,600
May 24, 2024 2.6500 2.6500 2.6200 2.6300 2.5725 21,500
May 23, 2024 2.6600 2.6800 2.6200 2.6400 2.5823 12,300
May 22, 2024 2.6600 2.6800 2.6600 2.6700 2.6116 11,100
May 21, 2024 2.6800 2.7000 2.6700 2.6700 2.6116 6,000
May 20, 2024 2.6300 2.7000 2.6300 2.6800 2.6214 33,500
May 17, 2024 2.6800 2.7000 2.6700 2.6800 2.6214 20,800
May 16, 2024 2.6700 2.6800 2.6500 2.6700 2.6116 11,400
May 15, 2024 2.6500 2.6800 2.6500 2.6500 2.5921 13,700
May 14, 2024 2.6300 2.6600 2.6200 2.6500 2.5921 16,600
May 13, 2024 2.6600 2.6700 2.5900 2.5900 2.5334 56,200
May 10, 2024 2.6100 2.7000 2.6100 2.6400 2.5823 45,700
May 9, 2024 2.6900 2.7300 2.6900 2.7200 2.6606 11,600
May 8, 2024 2.7000 2.7200 2.7000 2.7200 2.6606 7,700
May 7, 2024 2.6900 2.7200 2.6800 2.7200 2.6606 23,400
May 6, 2024 2.7100 2.7200 2.6800 2.6800 2.6214 33,400
May 3, 2024 0.0080 Dividend
May 3, 2024 2.7000 2.7200 2.6700 2.6800 2.6214 26,800
May 2, 2024 2.6700 2.7400 2.6600 2.6900 2.6234 14,400
May 1, 2024 2.6900 2.7200 2.6600 2.6600 2.5941 8,900
Apr 30, 2024 2.7500 2.7500 2.6500 2.6700 2.6039 22,700
Apr 29, 2024 2.6900 2.7500 2.6600 2.6600 2.5941 16,500
Apr 26, 2024 2.7300 2.7300 2.6900 2.6900 2.6234 6,000
Apr 25, 2024 2.7300 2.7400 2.6900 2.7000 2.6331 12,500
Apr 24, 2024 2.7000 2.7700 2.7000 2.7300 2.6624 7,100
Apr 23, 2024 2.6800 2.7700 2.6600 2.6800 2.6136 32,600
Apr 22, 2024 2.7200 2.7600 2.6600 2.6600 2.5941 19,800
Apr 19, 2024 2.7100 2.7500 2.6700 2.6900 2.6234 32,400
Apr 18, 2024 2.6700 2.7500 2.6600 2.7400 2.6721 23,200
Apr 17, 2024 2.7700 2.8100 2.6900 2.6900 2.6234 19,000
Apr 16, 2024 2.7800 2.8200 2.7700 2.7700 2.7014 10,600
Apr 15, 2024 2.8000 2.8300 2.7800 2.7900 2.7209 15,100
Apr 12, 2024 2.8100 2.8400 2.8000 2.8100 2.7404 10,600
Apr 11, 2024 2.8000 2.8700 2.8000 2.8000 2.7307 19,400
Apr 10, 2024 2.8900 2.8900 2.8100 2.8300 2.7599 37,100
Apr 9, 2024 2.8100 2.9000 2.8100 2.8700 2.7989 31,000
Apr 8, 2024 2.8000 2.8900 2.8000 2.8600 2.7892 30,300
Apr 5, 2024 0.0080 Dividend
Apr 5, 2024 2.7700 2.8000 2.7700 2.7900 2.7209 13,000
Apr 4, 2024 2.8200 2.8200 2.7700 2.8000 2.7229 4,900
Apr 3, 2024 2.8800 2.9500 2.7700 2.7800 2.7034 63,400
Apr 2, 2024 2.7800 2.9400 2.7800 2.9300 2.8493 29,000
Apr 1, 2024 2.8000 2.8200 2.7800 2.7800 2.7034 28,300
Mar 28, 2024 2.7400 2.8100 2.7200 2.7800 2.7034 12,000
Mar 27, 2024 2.7300 2.7500 2.6900 2.7500 2.6742 41,300
Mar 26, 2024 2.7100 2.7100 2.6600 2.6900 2.6159 11,200
Mar 25, 2024 2.6900 2.7200 2.6800 2.6900 2.6159 22,100
Mar 22, 2024 2.6600 2.6800 2.6600 2.6800 2.6062 5,900
Mar 21, 2024 2.6000 2.7200 2.6000 2.6400 2.5673 13,900
Mar 20, 2024 2.6100 2.6500 2.6000 2.6000 2.5284 14,800
Mar 19, 2024 2.6500 2.6600 2.6200 2.6200 2.5478 20,100
Mar 18, 2024 2.6600 2.6600 2.6200 2.6300 2.5575 11,500
Mar 15, 2024 2.6000 2.6400 2.5900 2.6000 2.5284 181,700
Mar 14, 2024 2.6200 2.6400 2.6000 2.6200 2.5478 15,600
Mar 13, 2024 2.5800 2.6300 2.5400 2.6100 2.5381 28,600
Mar 12, 2024 2.6600 2.6700 2.5900 2.6000 2.5284 56,700
Mar 11, 2024 2.6100 2.6800 2.6100 2.6100 2.5381 25,700
Mar 8, 2024 0.0080 Dividend
Mar 8, 2024 2.6500 2.7000 2.6000 2.6300 2.5575 45,500
Mar 7, 2024 2.6100 2.6300 2.5800 2.6300 2.5498 164,300
Mar 6, 2024 2.5700 2.6300 2.5700 2.6000 2.5207 23,900
Mar 5, 2024 2.5900 2.6200 2.5600 2.5900 2.5110 17,200
Mar 4, 2024 2.6700 2.6900 2.5900 2.5900 2.5110 55,500
Mar 1, 2024 2.6000 2.7000 2.6000 2.6500 2.5691 18,400
Feb 29, 2024 2.6200 2.6900 2.6100 2.6100 2.5304 26,700
Feb 28, 2024 2.6400 2.7200 2.6000 2.6300 2.5498 34,900
Feb 27, 2024 2.6900 2.7000 2.6500 2.6500 2.5691 12,000
Feb 26, 2024 2.6500 2.6900 2.6400 2.6400 2.5595 15,400
Feb 23, 2024 2.6300 2.6700 2.6300 2.6600 2.5788 12,300
Feb 22, 2024 2.6300 2.6900 2.6300 2.6600 2.5788 17,200
Feb 21, 2024 2.6200 2.6500 2.6200 2.6500 2.5691 10,400
Feb 20, 2024 2.5800 2.6400 2.5700 2.6200 2.5401 58,700
Feb 16, 2024 2.6200 2.6500 2.6000 2.6100 2.5304 66,700
Feb 15, 2024 2.6100 2.6500 2.6000 2.6000 2.5207 102,100
Feb 14, 2024 2.7000 2.7000 2.5800 2.6100 2.5304 117,400
Feb 13, 2024 2.7000 2.7500 2.7000 2.7000 2.6176 29,000
Feb 12, 2024 2.7700 2.8000 2.7500 2.7600 2.6758 33,900
Feb 9, 2024 0.0080 Dividend
Feb 9, 2024 2.7700 2.7900 2.7000 2.7700 2.6855 131,500
Feb 8, 2024 2.8000 2.8000 2.7600 2.7600 2.6680 18,800
Feb 7, 2024 2.7600 2.7900 2.7500 2.7700 2.6777 30,000
Feb 6, 2024 2.8400 2.8400 2.7600 2.7600 2.6680 20,800
Feb 5, 2024 2.8300 2.8500 2.7700 2.7700 2.6777 22,800
Feb 2, 2024 2.7900 2.8400 2.7900 2.8400 2.7454 14,200
Feb 1, 2024 2.9200 2.9200 2.8000 2.8300 2.7357 36,500
Jan 31, 2024 2.8900 2.9400 2.8500 2.9200 2.8227 74,600
Jan 30, 2024 2.8200 2.8900 2.8200 2.8900 2.7937 10,700
Jan 29, 2024 2.8200 2.8700 2.8200 2.8500 2.7550 10,000
Jan 26, 2024 2.8100 2.8500 2.8100 2.8400 2.7454 33,200
Jan 25, 2024 2.8100 2.8300 2.8100 2.8100 2.7164 9,100
Jan 24, 2024 2.8100 2.8300 2.8000 2.8100 2.7164 13,700
Jan 23, 2024 2.7400 2.8300 2.7400 2.8000 2.7067 32,800
Jan 22, 2024 2.8000 2.8000 2.7500 2.7500 2.6584 26,200
Jan 19, 2024 2.8100 2.8700 2.7600 2.7900 2.6970 35,500
Jan 18, 2024 2.7800 2.8000 2.7800 2.8000 2.7067 11,000
Jan 17, 2024 2.7800 2.8300 2.7800 2.7900 2.6970 19,800
Jan 16, 2024 2.8000 2.8400 2.7900 2.7900 2.6970 23,100
Jan 12, 2024 2.8700 2.8700 2.7900 2.8000 2.7067 14,600
Jan 11, 2024 2.8200 2.8700 2.7700 2.7800 2.6874 38,400
Jan 10, 2024 2.7800 2.8200 2.7600 2.7600 2.6680 10,200
Jan 9, 2024 2.8400 2.8400 2.7700 2.8000 2.7067 13,200
Jan 8, 2024 2.8100 2.8400 2.8000 2.8000 2.7067 5,400
Jan 5, 2024 0.0080 Dividend
Jan 5, 2024 2.8300 2.8800 2.8000 2.8000 2.7067 42,300
Jan 4, 2024 2.8200 2.8900 2.8000 2.8700 2.7666 20,800
Jan 3, 2024 2.7600 2.8000 2.7600 2.7900 2.6895 23,000
Jan 2, 2024 2.8200 2.8600 2.7500 2.7600 2.6606 33,600
Dec 29, 2023 2.9000 2.9200 2.8200 2.8200 2.7184 26,900
Dec 28, 2023 2.8700 2.9400 2.8400 2.8800 2.7763 44,800
Dec 27, 2023 2.8100 3.0500 2.8100 2.8800 2.7763 97,000
Dec 26, 2023 2.8400 2.8600 2.8300 2.8600 2.7570 43,500
Dec 22, 2023 2.8300 2.8400 2.8300 2.8400 2.7377 20,600
Dec 21, 2023 2.7900 2.8500 2.7500 2.8400 2.7377 31,300
Dec 20, 2023 2.7400 2.8100 2.7200 2.8000 2.6992 68,400
Dec 19, 2023 2.7600 2.8200 2.7400 2.7800 2.6799 55,000

Related Tickers

CXE MFS High Income Municipal Trust
3.7100
-0.67%
 
MVT BlackRock MuniVest Fund II, Inc.
10.59
-1.03%
 
IDKFF ThreeD Capital Inc.
0.1200
0.00%
 
JMM Nuveen Multi-Market Income Fund
6.01
+0.17%
 
AR4.HM AURELIUS Equity Opportunities SE & Co. KGaA
0.0000
+0.27%
 
BAMGF Brookfield Corporation
12.06
0.00%
 
JHS John Hancock Income Securities Trust
11.35
-0.09%
 
BMNM Bimini Capital Management, Inc.
1.0700
0.00%
 
NNY Nuveen New York Municipal Value Fund
8.09
-1.10%
 
NIM Nuveen Select Maturities Municipal Fund
8.73
-0.68%