44.13
-0.75
(-1.67%)
At close: January 17 at 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 44.88 | 44.88 | 44.11 | 44.13 | 44.13 | 3,485 |
| Jan 16, 2025 | 44.00 | 44.88 | 43.12 | 44.88 | 44.88 | 11,955 |
| Jan 15, 2025 | 42.96 | 44.00 | 42.96 | 44.00 | 44.00 | 4,612 |
| Jan 14, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 5,876 |
| Jan 13, 2025 | 44.71 | 44.72 | 44.71 | 44.72 | 44.72 | 12,886 |
| Jan 10, 2025 | 46.05 | 46.05 | 45.62 | 45.62 | 45.62 | 4,296 |
| Jan 9, 2025 | 48.45 | 48.45 | 46.55 | 46.55 | 46.55 | 9,626 |
| Jan 8, 2025 | 46.06 | 47.50 | 46.06 | 47.50 | 47.50 | 19,917 |
| Jan 7, 2025 | 45.69 | 47.55 | 45.69 | 47.00 | 47.00 | 30,949 |
| Jan 6, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 17,488 |
| Jan 3, 2025 | 47.56 | 47.57 | 47.56 | 47.57 | 47.57 | 11,552 |
| Jan 2, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1,013 |
| Jan 1, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1,445 |
| Dec 31, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1,330 |
| Dec 30, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 358 |