NYSE - Nasdaq Real Time Price USD
Granite Ridge Resources, Inc. (GRNT)
5.62
-0.10
(-1.75%)
At close: May 30 at 4:00:02 PM EDT
5.60
-0.02
(-0.36%)
After hours: May 30 at 6:19:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRNT250620C00002500 | 5/29/2025 1:30 PM | 2.5 | 3.39 | 2.60 | 3.80 | 0.00 | 0.00% | 3 | 0 | 243.75% |
| GRNT250620C00005000 | 5/29/2025 9:39 AM | 5 | 0.81 | 0.00 | 1.00 | 0.00 | 0.00% | 20 | 0 | 127.34% |
| GRNT250620C00007500 | 5/16/2025 9:31 AM | 7.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 23 | 111.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRNT250620P00005000 | 5/9/2025 11:42 AM | 5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 13 | 69.53% |
Related Tickers
MVO MV Oil Trust
5.79
-0.34%
REPX Riley Exploration Permian, Inc.
25.66
-1.91%
TALO Talos Energy Inc.
8.04
-1.35%
MTR Mesa Royalty Trust
4.9999
-0.16%
TBN Tamboran Resources Corporation
19.85
-0.75%
TXO TXO Partners, L.P.
14.96
-0.86%
EXEEL Expand Energy Corporation
104.54
-2.29%
MGY Magnolia Oil & Gas Corporation
21.50
-1.78%
CNX CNX Resources Corporation
32.28
+3.07%
SD SandRidge Energy, Inc.
9.81
-1.41%