BSE - Delayed Quote INR
GRM Overseas Limited (GRMOVER.BO)
343.15
+5.45
+(1.61%)
At close: 3:29:59 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 332.00 | 347.00 | 328.85 | 343.15 | 343.15 | 74,529 |
| Jun 12, 2025 | 333.45 | 340.00 | 328.65 | 337.70 | 337.70 | 45,862 |
| Jun 11, 2025 | 319.15 | 339.45 | 318.25 | 337.05 | 337.05 | 62,438 |
| Jun 10, 2025 | 311.40 | 324.35 | 308.00 | 317.85 | 317.85 | 30,022 |
| Jun 9, 2025 | 293.40 | 310.00 | 293.40 | 307.60 | 307.60 | 27,276 |
| Jun 6, 2025 | 290.80 | 296.80 | 286.55 | 292.20 | 292.20 | 15,921 |
| Jun 5, 2025 | 289.80 | 297.30 | 282.35 | 291.90 | 291.90 | 48,059 |
| Jun 4, 2025 | 298.00 | 298.00 | 284.00 | 287.75 | 287.75 | 17,568 |
| Jun 3, 2025 | 301.95 | 306.00 | 296.25 | 298.05 | 298.05 | 29,354 |
| Jun 2, 2025 | 265.10 | 302.00 | 265.10 | 299.95 | 299.95 | 27,216 |
| May 30, 2025 | 303.40 | 305.20 | 299.95 | 301.00 | 301.00 | 4,355 |
| May 29, 2025 | 295.30 | 304.95 | 294.00 | 303.50 | 303.50 | 19,943 |
| May 28, 2025 | 300.00 | 304.00 | 292.25 | 296.25 | 296.25 | 17,212 |
| May 27, 2025 | 303.20 | 304.90 | 291.80 | 296.75 | 296.75 | 21,543 |
| May 26, 2025 | 302.80 | 313.75 | 302.05 | 303.50 | 303.50 | 7,698 |
| May 23, 2025 | 308.40 | 310.50 | 303.10 | 308.95 | 308.95 | 3,018 |
| May 22, 2025 | 313.95 | 313.95 | 302.50 | 303.75 | 303.75 | 14,813 |
| May 21, 2025 | 302.00 | 316.70 | 302.00 | 308.75 | 308.75 | 13,123 |
| May 20, 2025 | 312.45 | 317.55 | 305.90 | 307.95 | 307.95 | 26,785 |
| May 19, 2025 | 305.90 | 315.50 | 300.50 | 312.00 | 312.00 | 32,652 |
| May 16, 2025 | 310.40 | 313.30 | 300.15 | 303.95 | 303.95 | 38,627 |
| May 15, 2025 | 295.60 | 314.10 | 294.70 | 312.25 | 312.25 | 69,531 |
| May 14, 2025 | 288.40 | 297.50 | 288.40 | 295.65 | 295.65 | 38,041 |
| May 13, 2025 | 295.80 | 300.15 | 292.55 | 293.90 | 293.90 | 40,873 |
| May 12, 2025 | 292.20 | 302.00 | 288.85 | 298.10 | 298.10 | 27,932 |
| May 9, 2025 | 281.65 | 288.55 | 269.95 | 279.60 | 279.60 | 63,393 |
| May 8, 2025 | 310.90 | 310.90 | 289.00 | 292.20 | 292.20 | 44,964 |
| May 7, 2025 | 285.10 | 301.70 | 285.10 | 298.35 | 298.35 | 20,303 |
| May 6, 2025 | 324.90 | 324.90 | 292.95 | 294.15 | 294.15 | 24,131 |
| May 5, 2025 | 306.60 | 316.50 | 304.65 | 315.30 | 315.30 | 21,472 |
| May 2, 2025 | 315.00 | 317.95 | 305.00 | 306.50 | 306.50 | 36,691 |
| Apr 30, 2025 | 316.00 | 318.90 | 310.85 | 314.85 | 314.85 | 46,996 |
| Apr 29, 2025 | 320.45 | 325.00 | 313.55 | 321.15 | 321.15 | 30,298 |
| Apr 28, 2025 | 308.80 | 326.00 | 308.75 | 317.65 | 317.65 | 36,552 |
| Apr 25, 2025 | 339.00 | 340.05 | 309.00 | 310.65 | 310.65 | 57,520 |
| Apr 24, 2025 | 327.40 | 334.00 | 319.80 | 330.45 | 330.45 | 33,270 |
| Apr 23, 2025 | 323.90 | 328.00 | 313.85 | 324.25 | 324.25 | 23,278 |
| Apr 22, 2025 | 312.00 | 327.25 | 312.00 | 323.20 | 323.20 | 65,016 |
| Apr 21, 2025 | 325.80 | 325.80 | 308.05 | 313.05 | 313.05 | 45,820 |
| Apr 17, 2025 | 312.25 | 325.00 | 307.70 | 323.65 | 323.65 | 8,903 |
| Apr 16, 2025 | 314.30 | 317.00 | 306.25 | 312.35 | 312.35 | 20,879 |
| Apr 15, 2025 | 331.85 | 331.85 | 310.30 | 312.80 | 312.80 | 68,961 |
| Apr 11, 2025 | 329.40 | 329.70 | 318.45 | 326.60 | 326.60 | 35,829 |
| Apr 9, 2025 | 308.60 | 320.90 | 302.60 | 318.55 | 318.55 | 42,378 |
| Apr 8, 2025 | 310.05 | 317.95 | 298.35 | 306.85 | 306.85 | 38,432 |
| Apr 7, 2025 | 272.30 | 308.50 | 255.40 | 302.15 | 302.15 | 33,577 |
| Apr 4, 2025 | 305.00 | 312.75 | 294.30 | 297.70 | 297.70 | 111,905 |
| Apr 3, 2025 | 281.35 | 312.00 | 276.50 | 304.85 | 304.85 | 131,643 |
| Apr 2, 2025 | 284.00 | 285.50 | 275.65 | 282.90 | 282.90 | 26,094 |
| Apr 1, 2025 | 264.00 | 285.00 | 261.00 | 281.60 | 281.60 | 33,783 |
| Mar 28, 2025 | 276.40 | 276.40 | 259.00 | 263.05 | 263.05 | 8,521 |
| Mar 27, 2025 | 266.00 | 274.00 | 265.00 | 271.65 | 271.65 | 9,819 |
| Mar 26, 2025 | 273.90 | 274.60 | 262.00 | 267.60 | 267.60 | 19,298 |
| Mar 25, 2025 | 282.05 | 282.05 | 268.85 | 271.65 | 271.65 | 26,408 |
| Mar 24, 2025 | 282.25 | 282.85 | 275.65 | 277.05 | 277.05 | 4,525 |
| Mar 21, 2025 | 280.35 | 284.95 | 273.60 | 275.50 | 275.50 | 21,771 |
| Mar 20, 2025 | 278.00 | 287.45 | 278.00 | 279.50 | 279.50 | 13,945 |
| Mar 19, 2025 | 267.00 | 287.00 | 267.00 | 282.40 | 282.40 | 16,410 |
| Mar 18, 2025 | 265.00 | 274.20 | 265.00 | 270.60 | 270.60 | 22,504 |
| Mar 17, 2025 | 267.50 | 274.00 | 266.40 | 272.50 | 272.50 | 35,698 |
| Mar 13, 2025 | 271.80 | 276.90 | 266.75 | 273.75 | 273.75 | 55,752 |
| Mar 12, 2025 | 268.95 | 273.00 | 260.00 | 270.75 | 270.75 | 30,284 |
| Mar 11, 2025 | 253.00 | 264.50 | 251.75 | 261.55 | 261.55 | 27,837 |
| Mar 10, 2025 | 254.65 | 269.90 | 247.50 | 260.60 | 260.60 | 168,360 |
| Mar 7, 2025 | 234.00 | 252.15 | 228.45 | 249.65 | 249.65 | 37,712 |
| Mar 6, 2025 | 236.45 | 238.15 | 227.00 | 232.10 | 232.10 | 22,992 |
| Mar 5, 2025 | 218.00 | 235.25 | 218.00 | 232.50 | 232.50 | 26,580 |
| Mar 4, 2025 | 221.05 | 224.00 | 198.35 | 218.20 | 218.20 | 42,170 |
| Mar 3, 2025 | 219.00 | 229.00 | 213.50 | 224.95 | 224.95 | 21,435 |
| Feb 28, 2025 | 220.95 | 223.05 | 212.50 | 219.10 | 219.10 | 22,255 |
| Feb 27, 2025 | 234.40 | 234.40 | 217.95 | 227.90 | 227.90 | 10,588 |
| Feb 25, 2025 | 223.95 | 234.15 | 221.85 | 229.75 | 229.75 | 21,325 |
| Feb 24, 2025 | 213.15 | 231.85 | 213.15 | 220.80 | 220.80 | 22,234 |
| Feb 21, 2025 | 259.90 | 259.90 | 214.50 | 217.25 | 217.25 | 25,676 |
| Feb 20, 2025 | 218.65 | 224.05 | 216.15 | 219.15 | 219.15 | 11,337 |
| Feb 19, 2025 | 214.70 | 223.60 | 214.40 | 217.10 | 217.10 | 8,707 |
| Feb 18, 2025 | 228.35 | 228.35 | 200.50 | 215.65 | 215.65 | 16,370 |
| Feb 17, 2025 | 230.00 | 232.05 | 217.85 | 219.85 | 219.85 | 20,066 |
| Feb 14, 2025 | 236.65 | 242.30 | 226.00 | 228.40 | 228.40 | 82,302 |
| Feb 13, 2025 | 247.95 | 247.95 | 233.40 | 240.85 | 240.85 | 70,628 |
| Feb 12, 2025 | 229.05 | 238.60 | 221.65 | 236.35 | 236.35 | 23,045 |
| Feb 11, 2025 | 230.65 | 232.40 | 214.35 | 228.60 | 228.60 | 48,650 |
| Feb 10, 2025 | 242.45 | 242.45 | 229.00 | 231.25 | 231.25 | 13,107 |
| Feb 7, 2025 | 241.00 | 246.50 | 234.25 | 239.20 | 239.20 | 63,306 |
| Feb 6, 2025 | 243.00 | 243.50 | 231.10 | 242.10 | 242.10 | 69,336 |
| Feb 5, 2025 | 238.80 | 242.30 | 228.30 | 230.50 | 230.50 | 73,326 |
| Feb 4, 2025 | 221.00 | 238.15 | 221.00 | 232.55 | 232.55 | 40,278 |
| Feb 3, 2025 | 230.10 | 240.00 | 229.90 | 230.85 | 230.85 | 75,934 |
| Feb 1, 2025 | 193.05 | 240.00 | 193.05 | 232.70 | 232.70 | 39,217 |
| Jan 31, 2025 | 224.95 | 239.70 | 220.00 | 237.30 | 237.30 | 94,690 |
| Jan 30, 2025 | 208.30 | 222.10 | 207.10 | 221.10 | 221.10 | 54,945 |
| Jan 29, 2025 | 211.55 | 212.75 | 203.45 | 205.05 | 205.05 | 7,567 |
| Jan 28, 2025 | 215.00 | 216.45 | 201.95 | 207.40 | 207.40 | 65,787 |
| Jan 27, 2025 | 205.00 | 218.50 | 205.00 | 216.95 | 216.95 | 48,569 |
| Jan 24, 2025 | 224.55 | 224.55 | 212.25 | 214.30 | 214.30 | 4,655 |
| Jan 23, 2025 | 216.20 | 225.00 | 216.00 | 221.45 | 221.45 | 39,502 |
| Jan 22, 2025 | 205.55 | 219.60 | 205.55 | 218.55 | 218.55 | 62,362 |
| Jan 21, 2025 | 214.45 | 217.75 | 207.25 | 210.05 | 210.05 | 34,533 |
| Jan 20, 2025 | 207.90 | 214.00 | 199.70 | 211.35 | 211.35 | 44,775 |
| Jan 17, 2025 | 197.30 | 206.15 | 197.30 | 203.10 | 203.10 | 3,600 |
| Jan 16, 2025 | 203.25 | 204.30 | 199.90 | 200.90 | 200.90 | 30,125 |
| Jan 15, 2025 | 195.05 | 208.00 | 195.05 | 201.75 | 201.75 | 10,198 |
| Jan 14, 2025 | 195.65 | 201.90 | 193.00 | 198.25 | 198.25 | 17,942 |
| Jan 13, 2025 | 182.05 | 205.40 | 175.95 | 204.10 | 204.10 | 230,525 |
| Jan 10, 2025 | 189.90 | 190.00 | 183.80 | 186.00 | 186.00 | 10,781 |
| Jan 9, 2025 | 191.05 | 196.60 | 190.80 | 191.10 | 191.10 | 2,004 |
| Jan 8, 2025 | 201.95 | 203.20 | 193.15 | 194.95 | 194.95 | 6,555 |
| Jan 7, 2025 | 190.05 | 209.80 | 190.05 | 202.60 | 202.60 | 28,230 |
| Jan 6, 2025 | 195.05 | 201.95 | 188.25 | 193.90 | 193.90 | 14,265 |
| Jan 3, 2025 | 199.40 | 203.15 | 198.00 | 199.45 | 199.45 | 6,188 |
| Jan 2, 2025 | 204.20 | 204.20 | 196.45 | 200.80 | 200.80 | 3,768 |
| Jan 1, 2025 | 201.55 | 204.80 | 198.85 | 200.20 | 200.20 | 8,051 |
| Dec 31, 2024 | 203.80 | 208.85 | 194.85 | 202.35 | 202.35 | 11,059 |
| Dec 30, 2024 | 181.30 | 211.95 | 181.30 | 199.80 | 199.80 | 76,059 |
| Dec 27, 2024 | 188.80 | 188.80 | 180.15 | 185.00 | 185.00 | 4,482 |
| Dec 26, 2024 | 188.05 | 190.90 | 184.00 | 184.35 | 184.35 | 10,187 |
| Dec 24, 2024 | 193.40 | 195.05 | 189.75 | 190.45 | 190.45 | 6,892 |
| Dec 23, 2024 | 200.00 | 200.00 | 192.00 | 194.85 | 194.85 | 5,063 |
| Dec 20, 2024 | 196.00 | 198.50 | 191.30 | 192.55 | 192.55 | 13,918 |
| Dec 19, 2024 | 196.50 | 200.80 | 195.00 | 196.95 | 196.95 | 10,856 |
| Dec 18, 2024 | 200.05 | 200.60 | 197.00 | 197.95 | 197.95 | 2,192 |
| Dec 17, 2024 | 205.00 | 207.50 | 200.05 | 200.90 | 200.90 | 22,875 |
| Dec 16, 2024 | 219.90 | 219.90 | 203.10 | 205.80 | 205.80 | 12,656 |
| Dec 13, 2024 | 206.55 | 210.75 | 203.50 | 206.85 | 206.85 | 4,870 |
| Dec 12, 2024 | 214.15 | 214.15 | 206.35 | 208.00 | 208.00 | 6,317 |
| Dec 11, 2024 | 216.05 | 220.70 | 213.40 | 214.10 | 214.10 | 8,951 |
| Dec 10, 2024 | 220.00 | 220.75 | 215.00 | 216.55 | 216.55 | 5,709 |
| Dec 9, 2024 | 221.60 | 227.05 | 220.20 | 221.05 | 221.05 | 10,118 |
| Dec 6, 2024 | 217.55 | 224.00 | 217.55 | 221.60 | 221.60 | 7,767 |
| Dec 5, 2024 | 218.00 | 224.40 | 215.00 | 217.25 | 217.25 | 11,149 |
| Dec 4, 2024 | 216.90 | 218.25 | 216.00 | 218.10 | 218.10 | 1,288 |
| Dec 3, 2024 | 206.25 | 218.00 | 206.25 | 216.70 | 216.70 | 8,131 |
| Dec 2, 2024 | 210.20 | 210.20 | 202.05 | 204.20 | 204.20 | 1,346 |
| Nov 29, 2024 | 217.00 | 217.00 | 204.05 | 206.05 | 206.05 | 4,336 |
| Nov 28, 2024 | 204.80 | 210.70 | 204.10 | 205.05 | 205.05 | 2,765 |
| Nov 27, 2024 | 201.95 | 207.40 | 199.95 | 204.05 | 204.05 | 7,270 |
| Nov 26, 2024 | 203.00 | 204.20 | 199.90 | 201.10 | 201.10 | 3,344 |
| Nov 25, 2024 | 202.00 | 205.05 | 200.50 | 201.75 | 201.75 | 4,172 |
| Nov 22, 2024 | 201.00 | 207.25 | 197.65 | 202.50 | 202.50 | 2,671 |
| Nov 21, 2024 | 204.30 | 204.30 | 196.40 | 197.70 | 197.70 | 4,193 |
| Nov 19, 2024 | 201.95 | 205.40 | 198.50 | 200.25 | 200.25 | 6,556 |
| Nov 18, 2024 | 198.05 | 202.70 | 195.00 | 198.90 | 198.90 | 8,419 |
| Nov 14, 2024 | 196.50 | 208.75 | 196.50 | 202.45 | 202.45 | 13,217 |
| Nov 13, 2024 | 210.70 | 211.05 | 197.30 | 200.10 | 200.10 | 8,965 |
| Nov 12, 2024 | 214.35 | 215.35 | 210.00 | 210.70 | 210.70 | 3,172 |
| Nov 11, 2024 | 216.55 | 217.80 | 211.85 | 214.35 | 214.35 | 13,735 |
| Nov 8, 2024 | 216.50 | 218.75 | 214.85 | 216.55 | 216.55 | 4,776 |
| Nov 7, 2024 | 229.90 | 229.90 | 219.00 | 220.75 | 220.75 | 10,615 |
| Nov 6, 2024 | 214.40 | 223.35 | 214.40 | 220.90 | 220.90 | 11,690 |
| Nov 4, 2024 | 227.90 | 227.90 | 214.45 | 217.40 | 217.40 | 19,133 |
| Nov 1, 2024 | 225.60 | 225.60 | 222.40 | 224.70 | 224.70 | 2,546 |
| Oct 31, 2024 | 221.85 | 224.80 | 216.15 | 221.15 | 221.15 | 14,358 |
| Oct 29, 2024 | 223.80 | 230.00 | 211.60 | 213.50 | 213.50 | 21,334 |
| Oct 28, 2024 | 212.00 | 224.95 | 207.00 | 220.40 | 220.40 | 24,193 |
| Oct 25, 2024 | 222.95 | 223.40 | 202.70 | 208.75 | 208.75 | 68,717 |
| Oct 24, 2024 | 218.00 | 233.60 | 214.20 | 224.75 | 224.75 | 31,012 |
| Oct 23, 2024 | 211.50 | 223.45 | 205.55 | 218.55 | 218.55 | 25,410 |
| Oct 22, 2024 | 221.10 | 222.85 | 209.45 | 211.40 | 211.40 | 34,146 |
| Oct 21, 2024 | 225.00 | 231.25 | 220.25 | 221.05 | 221.05 | 11,488 |
| Oct 18, 2024 | 229.50 | 231.45 | 226.50 | 227.80 | 227.80 | 10,431 |
| Oct 17, 2024 | 233.15 | 240.15 | 229.80 | 230.10 | 230.10 | 9,058 |
| Oct 16, 2024 | 238.40 | 239.70 | 234.05 | 237.75 | 237.75 | 8,148 |
| Oct 15, 2024 | 245.35 | 245.35 | 233.10 | 234.80 | 234.80 | 12,502 |
| Oct 14, 2024 | 239.95 | 239.95 | 235.00 | 237.45 | 237.45 | 20,378 |
| Oct 11, 2024 | 235.05 | 242.70 | 235.05 | 236.70 | 236.70 | 15,523 |
| Oct 10, 2024 | 255.45 | 255.45 | 237.75 | 240.40 | 240.40 | 7,961 |
| Oct 9, 2024 | 243.95 | 246.90 | 237.40 | 244.55 | 244.55 | 19,142 |
| Oct 8, 2024 | 212.75 | 255.85 | 207.65 | 245.15 | 245.15 | 62,886 |
| Oct 7, 2024 | 240.00 | 242.00 | 206.70 | 215.35 | 215.35 | 21,750 |
| Oct 4, 2024 | 251.90 | 251.90 | 239.00 | 240.75 | 240.75 | 15,778 |
| Oct 3, 2024 | 252.75 | 254.85 | 241.05 | 246.95 | 246.95 | 50,707 |
| Oct 1, 2024 | 256.00 | 259.55 | 250.80 | 257.90 | 257.90 | 53,649 |
| Sep 30, 2024 | 256.90 | 262.70 | 249.00 | 255.15 | 255.15 | 39,228 |
| Sep 27, 2024 | 248.00 | 253.60 | 246.00 | 248.50 | 248.50 | 29,040 |
| Sep 26, 2024 | 260.70 | 260.70 | 250.40 | 252.85 | 252.85 | 42,401 |
| Sep 25, 2024 | 265.15 | 269.00 | 253.05 | 255.25 | 255.25 | 50,882 |
| Sep 24, 2024 | 275.25 | 275.25 | 263.80 | 267.45 | 267.45 | 27,533 |
| Sep 23, 2024 | 265.05 | 275.00 | 265.05 | 269.85 | 269.85 | 35,666 |
| Sep 20, 2024 | 272.75 | 274.60 | 265.00 | 267.15 | 267.15 | 32,928 |
| Sep 19, 2024 | 286.00 | 288.60 | 264.45 | 267.45 | 267.45 | 52,441 |
| Sep 18, 2024 | 281.70 | 281.70 | 271.00 | 279.30 | 279.30 | 45,937 |
| Sep 17, 2024 | 282.45 | 282.45 | 273.95 | 278.95 | 278.95 | 44,025 |
| Sep 16, 2024 | 260.75 | 287.00 | 254.75 | 277.25 | 277.25 | 108,935 |
| Sep 13, 2024 | 248.25 | 258.95 | 248.25 | 255.60 | 255.60 | 21,349 |
| Sep 12, 2024 | 254.00 | 254.25 | 246.55 | 248.35 | 248.35 | 15,199 |
| Sep 11, 2024 | 262.00 | 262.00 | 248.10 | 248.95 | 248.95 | 29,310 |
| Sep 10, 2024 | 250.00 | 262.50 | 250.00 | 258.00 | 258.00 | 10,936 |
| Sep 9, 2024 | 250.00 | 256.65 | 247.65 | 252.40 | 252.40 | 36,766 |
| Sep 6, 2024 | 260.00 | 263.65 | 252.15 | 256.25 | 256.25 | 34,622 |
| Sep 5, 2024 | 260.30 | 266.05 | 259.00 | 261.05 | 261.05 | 14,179 |
| Sep 4, 2024 | 257.65 | 266.00 | 252.45 | 260.30 | 260.30 | 23,048 |
| Sep 3, 2024 | 266.95 | 266.95 | 257.00 | 257.65 | 257.65 | 11,685 |
| Sep 2, 2024 | 264.20 | 269.90 | 259.85 | 261.90 | 261.90 | 30,691 |
| Aug 30, 2024 | 274.00 | 274.00 | 262.70 | 264.05 | 264.05 | 25,649 |
| Aug 29, 2024 | 278.30 | 288.60 | 262.90 | 268.90 | 268.90 | 79,991 |
| Aug 28, 2024 | 269.95 | 280.40 | 265.00 | 273.95 | 273.95 | 22,323 |
| Aug 26, 2024 | 267.65 | 279.25 | 262.20 | 272.50 | 272.50 | 48,041 |
| Aug 23, 2024 | 263.80 | 269.20 | 262.00 | 262.80 | 262.80 | 17,493 |
| Aug 22, 2024 | 267.85 | 271.80 | 262.00 | 263.80 | 263.80 | 55,251 |
| Aug 21, 2024 | 257.40 | 274.90 | 255.00 | 262.80 | 262.80 | 98,556 |
| Aug 20, 2024 | 274.95 | 277.25 | 254.95 | 257.45 | 257.45 | 130,484 |
| Aug 19, 2024 | 250.25 | 286.15 | 250.25 | 274.55 | 274.55 | 357,895 |
| Aug 16, 2024 | 234.00 | 255.00 | 230.20 | 246.65 | 246.65 | 179,172 |
| Aug 14, 2024 | 238.00 | 244.05 | 224.50 | 230.60 | 230.60 | 28,851 |
| Aug 13, 2024 | 235.50 | 245.30 | 233.25 | 236.30 | 236.30 | 86,951 |
| Aug 12, 2024 | 218.00 | 246.15 | 214.80 | 232.95 | 232.95 | 261,373 |
| Aug 9, 2024 | 215.00 | 224.95 | 208.25 | 217.30 | 217.30 | 102,848 |
| Aug 8, 2024 | 201.00 | 205.65 | 200.40 | 203.30 | 203.30 | 13,948 |
| Aug 7, 2024 | 199.30 | 203.05 | 195.85 | 201.95 | 201.95 | 6,939 |
| Aug 6, 2024 | 204.00 | 206.60 | 190.15 | 193.70 | 193.70 | 46,870 |
| Aug 5, 2024 | 212.05 | 212.05 | 198.40 | 200.75 | 200.75 | 111,670 |
| Aug 2, 2024 | 205.30 | 222.10 | 200.00 | 218.70 | 218.70 | 96,097 |
| Aug 1, 2024 | 211.75 | 211.75 | 203.65 | 205.45 | 205.45 | 8,580 |
| Jul 31, 2024 | 207.00 | 216.25 | 206.95 | 208.45 | 208.45 | 31,604 |
| Jul 30, 2024 | 202.65 | 209.95 | 202.65 | 206.95 | 206.95 | 16,959 |
| Jul 29, 2024 | 207.95 | 208.60 | 201.05 | 202.65 | 202.65 | 22,332 |
| Jul 26, 2024 | 200.00 | 210.00 | 200.00 | 204.45 | 204.45 | 6,553 |
| Jul 25, 2024 | 196.00 | 210.20 | 196.00 | 203.85 | 203.85 | 12,778 |
| Jul 24, 2024 | 201.75 | 204.10 | 201.25 | 202.60 | 202.60 | 10,647 |
| Jul 23, 2024 | 202.00 | 202.40 | 191.50 | 200.50 | 200.50 | 17,289 |
| Jul 22, 2024 | 195.00 | 204.20 | 191.60 | 201.05 | 201.05 | 9,979 |
| Jul 19, 2024 | 198.15 | 202.85 | 191.55 | 193.65 | 193.65 | 24,306 |
| Jul 18, 2024 | 207.00 | 209.95 | 201.75 | 202.05 | 202.05 | 13,778 |
| Jul 16, 2024 | 212.00 | 217.00 | 206.35 | 207.15 | 207.15 | 11,713 |
| Jul 15, 2024 | 211.15 | 212.90 | 204.10 | 211.20 | 211.20 | 33,507 |
| Jul 12, 2024 | 209.55 | 213.15 | 207.00 | 207.55 | 207.55 | 20,894 |
| Jul 11, 2024 | 212.15 | 214.00 | 206.85 | 208.70 | 208.70 | 36,953 |
| Jul 10, 2024 | 214.65 | 217.45 | 198.15 | 211.10 | 211.10 | 91,777 |
| Jul 9, 2024 | 212.00 | 226.70 | 212.00 | 214.70 | 214.70 | 159,030 |
| Jul 8, 2024 | 204.00 | 210.00 | 201.40 | 207.15 | 207.15 | 127,945 |
| Jul 5, 2024 | 200.00 | 200.25 | 192.20 | 194.75 | 194.75 | 34,199 |
| Jul 4, 2024 | 191.50 | 204.95 | 191.50 | 198.70 | 198.70 | 138,618 |
| Jul 3, 2024 | 180.80 | 196.00 | 180.05 | 193.70 | 193.70 | 55,147 |
| Jul 2, 2024 | 177.00 | 186.35 | 177.00 | 184.85 | 184.85 | 6,448 |
| Jul 1, 2024 | 179.05 | 182.20 | 176.95 | 177.45 | 177.45 | 20,121 |
| Jun 28, 2024 | 188.40 | 188.40 | 178.95 | 181.85 | 181.85 | 24,624 |
| Jun 27, 2024 | 187.30 | 187.30 | 176.85 | 183.95 | 183.95 | 4,739 |
| Jun 26, 2024 | 189.35 | 189.35 | 182.80 | 183.60 | 183.60 | 7,375 |
| Jun 25, 2024 | 197.15 | 198.00 | 184.40 | 185.60 | 185.60 | 56,034 |
| Jun 24, 2024 | 192.45 | 196.75 | 188.00 | 195.20 | 195.20 | 46,235 |
| Jun 21, 2024 | 182.00 | 194.00 | 181.30 | 188.50 | 188.50 | 53,983 |
| Jun 20, 2024 | 183.00 | 188.00 | 171.90 | 183.20 | 183.20 | 71,436 |
| Jun 19, 2024 | 188.85 | 189.00 | 179.00 | 181.90 | 181.90 | 22,035 |
| Jun 18, 2024 | 181.50 | 190.00 | 176.25 | 183.75 | 183.75 | 132,530 |
| Jun 14, 2024 | 173.95 | 177.55 | 170.15 | 171.50 | 171.50 | 71,970 |
| Jun 13, 2024 | 148.00 | 175.05 | 148.00 | 171.50 | 171.50 | 84,163 |
Related Tickers
HMAAGRO.BO HMA Agro Industries Limited
33.12
-1.63%
CLSEL.BO CHAMAN LAL SETIA EXPORTS LTD.
348.25
+0.27%
MUKKA.BO Mukka Proteins Limited
31.03
-0.19%
GOPAL.BO Gopal Snacks Limited
367.30
-1.50%
GAEL.BO Gujarat Ambuja Exports Limited
116.05
-0.47%
GOKULAGRO.NS Gokul Agro Resources Limited
280.98
+0.35%
GAEL.NS Gujarat Ambuja Exports Limited
115.99
-0.52%