TSXV - Delayed Quote CAD
GREENLIGHT METALS INC (GRL.V)
0.2200
-0.0450
(-16.98%)
At close: April 24 at 2:44:39 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 87,000 |
| Apr 23, 2025 | 0.2600 | 0.2600 | 0.2300 | 0.2450 | 0.2450 | 28,500 |
| Apr 22, 2025 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 0.2650 | 22,000 |
| Apr 21, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| Apr 17, 2025 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 0.2900 | 104,000 |