Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Granite Creek Copper Ltd. (GRK.F)

0.0020
-0.0030
(-60.00%)
At close: 8:04:56 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00200.00200.00200.00200.00204
Apr 22, 20250.00500.00500.00500.00500.0050-
Apr 17, 20250.00500.00500.00500.00500.0050-
Apr 16, 20250.00200.00200.00200.00200.0020-
Apr 15, 20250.00200.00450.00200.00450.0045-
Apr 14, 20250.00200.00200.00200.00200.0020-
Apr 11, 20250.00200.00200.00200.00200.0020-
Apr 10, 20250.00200.00200.00150.00150.0015-
Apr 9, 20250.00200.00200.00200.00200.0020-
Apr 8, 20250.00550.00550.00550.00550.0055-
Apr 7, 20250.00550.00550.00450.00450.0045-
Apr 4, 20250.00850.00850.00850.00850.0085-
Apr 3, 20250.00850.00850.00850.00850.0085-
Apr 2, 20250.00850.00850.00800.00800.0080-
Apr 1, 20250.00850.00850.00850.00850.0085-
Mar 31, 20250.00850.00850.00850.00850.0085-
Mar 28, 20250.00850.00850.00850.00850.0085-
Mar 27, 20250.00900.00900.00900.00900.0090-
Mar 26, 20250.00900.00900.00900.00900.0090-
Mar 25, 20250.00850.00850.00850.00850.0085-
Mar 24, 20250.00850.00850.00850.00850.0085-
Mar 21, 20250.00850.00850.00850.00850.0085-
Mar 20, 20250.00850.00850.00850.00850.0085-
Mar 19, 20250.00850.01100.00850.01100.0110-
Mar 18, 20250.00850.00850.00850.00850.0085-
Mar 17, 20250.00850.00850.00850.00850.0085-
Mar 14, 20250.00850.00850.00850.00850.0085-
Mar 13, 20250.00850.00850.00850.00850.0085-
Mar 12, 20250.00850.00850.00850.00850.0085-
Mar 11, 20250.00850.00850.00850.00850.0085-
Mar 10, 20250.00850.00850.00850.00850.0085-
Mar 7, 20250.00850.00850.00850.00850.0085-
Mar 6, 20250.00850.00850.00850.00850.0085-
Mar 5, 20250.01200.01200.01200.01200.0120-
Mar 4, 20250.00900.00900.00900.00900.0090-
Mar 3, 20250.00900.00900.00900.00900.0090-
Feb 28, 20250.00900.00900.00900.00900.0090-
Feb 27, 20250.00900.00900.00850.00850.0085-
Feb 26, 20250.00900.00900.00850.00850.0085-
Feb 25, 20250.00900.00900.00900.00900.0090-
Feb 24, 20250.00950.00950.00950.00950.0095-
Feb 21, 20250.00950.00950.00950.00950.0095-
Feb 20, 20250.00950.00950.00950.00950.0095-
Feb 19, 20250.00950.00950.00950.00950.0095-
Feb 18, 20250.00950.00950.00950.00950.0095-
Feb 17, 20250.00850.00850.00850.00850.0085-
Feb 14, 20250.00950.00950.00950.00950.0095-
Feb 13, 20250.00950.00950.00850.00850.0085-
Feb 12, 20250.00950.00950.00950.00950.0095-
Feb 11, 20250.00950.00950.00950.00950.0095-
Feb 10, 20250.00950.00950.00950.00950.0095-
Feb 7, 20250.00600.00600.00600.00600.0060-
Feb 6, 20250.00600.00600.00600.00600.0060-
Feb 5, 20250.00600.00600.00600.00600.0060-
Feb 4, 20250.00600.00600.00600.00600.0060-
Feb 3, 20250.00600.00600.00600.00600.0060-
Jan 31, 20250.00900.00900.00900.00900.0090-
Jan 30, 20250.00600.00600.00600.00600.0060-
Jan 29, 20250.00600.00600.00600.00600.0060-
Jan 28, 20250.00600.00600.00600.00600.0060-
Jan 27, 20250.00600.00600.00600.00600.0060-
Jan 24, 20250.00600.00600.00600.00600.0060-
Jan 23, 20250.00600.00600.00600.00600.0060-
Jan 22, 20250.00600.00600.00600.00600.0060-
Jan 21, 20250.00900.00900.00900.00900.0090-
Jan 20, 20250.00950.00950.00950.00950.0095-
Jan 17, 20250.00950.00950.00950.00950.0095-
Jan 16, 20250.00600.00600.00600.00600.0060-
Jan 15, 20250.00950.00950.00950.00950.0095-
Jan 14, 20250.00950.00950.00950.00950.0095-
Jan 13, 20250.00950.00950.00850.00850.0085-
Jan 10, 20250.00950.00950.00950.00950.0095-
Jan 9, 20250.00950.00950.00950.00950.0095-
Jan 8, 20250.00950.00950.00950.00950.0095-
Jan 7, 20250.00950.00950.00950.00950.0095-
Jan 6, 20250.00950.00950.00950.00950.0095-
Jan 3, 20250.00600.00600.00600.00600.0060-
Jan 2, 20250.00950.00950.00950.00950.0095-
Dec 30, 20240.00600.00600.00600.00600.0060-
Dec 27, 20240.00600.00600.00500.00500.0050-
Dec 23, 20240.00600.00600.00600.00600.0060-
Dec 20, 20240.00250.00500.00250.00500.0050-
Dec 19, 20240.00250.00500.00250.00500.0050-
Dec 18, 20240.00250.00250.00250.00250.0025-
Dec 17, 20240.00250.00250.00250.00250.0025-
Dec 16, 20240.00500.00600.00500.00600.00604
Dec 13, 20240.00500.00500.00500.00500.0050-
Dec 12, 20240.00500.00500.00500.00500.0050-
Dec 11, 20240.00250.00250.00250.00250.0025-
Dec 10, 20240.00250.00250.00150.00150.0015-
Dec 9, 20240.00600.00600.00600.00600.0060-
Dec 6, 20240.00250.00250.00250.00250.0025-
Dec 5, 20240.00250.00250.00250.00250.0025-
Dec 4, 20240.00500.00500.00500.00500.0050-
Dec 3, 20240.00500.00500.00500.00500.0050-
Dec 2, 20240.00600.00600.00600.00600.0060-
Nov 29, 20240.00500.00500.00500.00500.0050-
Nov 28, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.00600.00600.00600.00600.0060-
Nov 26, 20240.00600.00600.00600.00600.0060-
Nov 25, 20240.00600.00600.00600.00600.0060-
Nov 22, 20240.00500.00500.00500.00500.0050-
Nov 21, 20240.00600.00600.00600.00600.0060-
Nov 20, 20240.00600.00600.00600.00600.0060-
Nov 19, 20240.00500.00500.00500.00500.0050-
Nov 18, 20240.00600.00600.00600.00600.0060-
Nov 15, 20240.00500.00500.00500.00500.0050-
Nov 14, 20240.00600.00600.00500.00500.0050-
Nov 13, 20240.00600.00600.00500.00500.0050-
Nov 12, 20240.00600.00600.00600.00600.0060-
Nov 11, 20240.00600.00600.00600.00600.0060-
Nov 8, 20240.01300.01300.01300.01300.0130-
Nov 7, 20240.01300.01300.01300.01300.0130-
Nov 6, 20240.01300.01300.01300.01300.0130-
Nov 5, 20240.01300.01300.01300.01300.0130-
Nov 4, 20240.01300.01300.01300.01300.0130-
Nov 1, 20240.01300.01300.01300.01300.0130-
Oct 31, 20240.01300.01300.01300.01300.0130-
Oct 30, 20240.01300.01300.01300.01300.0130-
Oct 29, 20240.01200.01300.01200.01300.0130-
Oct 28, 20240.01200.01200.01200.01200.0120-
Oct 25, 20240.00800.00800.00800.00800.0080-
Oct 24, 20240.00950.00950.00950.00950.0095-
Oct 23, 20240.00800.00800.00800.00800.0080-
Oct 22, 20240.00800.00800.00800.00800.0080-
Oct 21, 20240.00900.00900.00900.00900.0090-
Oct 18, 20240.00900.00900.00900.00900.0090-
Oct 17, 20240.00800.00800.00800.00800.0080-
Oct 16, 20240.00900.00900.00900.00900.0090-
Oct 15, 20240.00900.00900.00900.00900.0090-
Oct 14, 20240.00800.00800.00800.00800.0080-
Oct 11, 20240.00900.00900.00900.00900.0090-
Oct 10, 20240.00800.00800.00800.00800.0080-
Oct 9, 20240.00800.00800.00800.00800.0080-
Oct 8, 20240.00600.00600.00600.00600.0060-
Oct 7, 20240.00600.00600.00600.00600.0060-
Oct 4, 20240.00900.00900.00900.00900.0090-
Oct 3, 20240.00500.00500.00500.00500.0050-
Oct 2, 20240.00600.00600.00600.00600.0060-
Oct 1, 20240.00900.00900.00900.00900.0090-
Sep 30, 20240.00800.00850.00800.00850.0085-
Sep 27, 20240.00900.00900.00900.00900.0090-
Sep 26, 20240.00900.00900.00900.00900.0090-
Sep 25, 20240.00900.00900.00850.00850.0085-
Sep 24, 20240.00900.00900.00900.00900.0090-
Sep 23, 20240.00900.00900.00900.00900.0090-
Sep 20, 20240.00800.00800.00800.00800.0080-
Sep 19, 20240.00900.00900.00900.00900.0090-
Sep 18, 20240.00900.00900.00900.00900.0090-
Sep 17, 20240.00800.00800.00800.00800.0080-
Sep 16, 20240.00800.00800.00800.00800.0080-
Sep 13, 20240.00900.00900.00900.00900.0090-
Sep 12, 20240.00800.00800.00800.00800.0080-
Sep 11, 20240.00600.00600.00600.00600.0060-
Sep 10, 20240.00900.00900.00900.00900.0090-
Sep 9, 20240.00900.00900.00900.00900.0090-
Sep 6, 20240.00600.00600.00600.00600.0060-
Sep 5, 20240.00600.00600.00600.00600.0060-
Sep 4, 20240.00600.00600.00600.00600.0060-
Sep 3, 20240.00900.00900.00900.00900.0090-
Sep 2, 20240.00850.00850.00850.00850.0085-
Aug 30, 20240.00800.00800.00800.00800.0080-
Aug 29, 20240.00500.00600.00500.00600.0060-
Aug 28, 20240.00600.00600.00600.00600.0060-
Aug 27, 20240.00900.00900.00850.00850.0085-
Aug 26, 20240.00900.00900.00900.00900.0090-
Aug 23, 20240.00800.00800.00800.00800.0080-
Aug 22, 20240.00550.00550.00550.00550.0055-
Aug 21, 20240.00550.00550.00550.00550.0055-
Aug 20, 20240.01250.01250.01250.01250.0125-
Aug 19, 20240.00900.00900.00900.00900.0090-
Aug 16, 20240.00800.00800.00800.00800.0080-
Aug 15, 20240.00900.00900.00900.00900.0090-
Aug 14, 20240.00800.00800.00800.00800.0080-
Aug 13, 20240.00700.00800.00700.00800.008042,000
Aug 12, 20240.00900.00900.00900.00900.0090-
Aug 9, 20240.00800.00800.00500.00500.005010,000
Aug 8, 20240.00800.00800.00800.00800.0080-
Aug 7, 20240.00800.00900.00800.00900.0090-
Aug 6, 20240.00900.00900.00900.00900.0090-
Aug 5, 20240.00800.00800.00800.00800.0080-
Aug 2, 20240.01150.01150.01150.01150.0115-
Aug 1, 20240.01150.01150.01150.01150.0115-
Jul 31, 20240.01250.01250.01250.01250.0125-
Jul 30, 20240.01250.01250.01250.01250.0125-
Jul 29, 20240.01150.01150.01150.01150.0115-
Jul 26, 20240.01250.01250.01250.01250.0125-
Jul 25, 20240.01150.01150.01150.01150.0115-
Jul 24, 20240.01600.01600.01600.01600.0160-
Jul 23, 20240.01600.01600.01600.01600.0160-
Jul 22, 20240.01600.01600.01600.01600.0160-
Jul 19, 20240.01250.01500.01250.01500.0150-
Jul 18, 20240.01250.01500.01250.01500.0150-
Jul 17, 20240.01600.01600.01600.01600.0160-
Jul 16, 20240.01600.01600.01600.01600.0160-
Jul 15, 20240.01250.01250.01250.01250.0125-
Jul 12, 20240.01600.01600.01600.01600.0160-
Jul 11, 20240.01300.01300.01300.01300.0130-
Jul 10, 20240.01600.01600.01600.01600.0160-
Jul 9, 20240.01600.01600.01600.01600.0160-
Jul 8, 20240.01600.01600.01550.01550.0155-
Jul 5, 20240.01850.01850.01550.01550.0155-
Jul 4, 20240.01950.01950.01950.01950.0195-
Jul 3, 20240.01650.01650.01650.01650.0165-
Jul 2, 20240.01950.01950.01950.01950.0195-
Jul 1, 20240.01850.01850.01850.01850.0185-
Jun 28, 20240.02000.02000.02000.02000.0200-
Jun 27, 20240.02000.02000.02000.02000.0200-
Jun 26, 20240.01650.01650.01650.01650.0165-
Jun 25, 20240.01900.01900.01900.01900.0190-
Jun 24, 20240.02000.02000.02000.02000.0200-
Jun 21, 20240.01900.01900.01900.01900.0190-
Jun 20, 20240.01850.01850.01850.01850.0185-
Jun 19, 20240.01950.01950.01950.01950.0195-
Jun 18, 20240.01950.01950.01950.01950.0195-
Jun 17, 20240.01850.01850.01850.01850.0185-
Jun 14, 20240.01850.01850.01850.01850.0185-
Jun 13, 20240.01950.01950.01950.01950.0195-
Jun 12, 20240.01950.01950.01950.01950.0195-
Jun 11, 20240.01950.01950.01950.01950.0195-
Jun 10, 20240.01950.01950.01950.01950.0195-
Jun 7, 20240.02150.02150.02150.02150.0215-
Jun 6, 20240.02150.02150.02150.02150.0215-
Jun 5, 20240.02300.02300.02300.02300.0230-
Jun 4, 20240.02250.02250.02250.02250.0225-
Jun 3, 20240.02300.02300.02300.02300.0230-
May 31, 20240.02300.02300.02300.02300.0230-
May 30, 20240.02300.02300.02300.02300.0230-
May 29, 20240.02300.02300.02300.02300.0230-
May 28, 20240.02300.02300.02300.02300.0230-
May 27, 20240.02300.02300.02300.02300.0230-
May 24, 20240.02300.02300.02300.02300.0230-
May 23, 20240.02300.02300.02300.02300.0230-
May 22, 20240.02300.02300.02300.02300.0230-
May 21, 20240.01850.01850.01850.01850.0185-
May 20, 20240.01850.01850.01850.01850.0185-
May 17, 20240.02200.02200.02200.02200.0220-
May 16, 20240.02550.02550.02550.02550.0255-
May 15, 20240.02650.02650.02650.02650.026520,000
May 14, 20240.01950.01950.01950.01950.0195-
May 13, 20240.01950.01950.01950.01950.0195-
May 10, 20240.01950.01950.01950.01950.0195-
May 9, 20240.02300.02300.02300.02300.0230-
May 8, 20240.02300.02300.02300.02300.0230-
May 7, 20240.02300.02300.02300.02300.0230-
May 6, 20240.02300.02300.02300.02300.0230-
May 3, 20240.01900.01900.01900.01900.0190-
May 2, 20240.02200.02200.01900.01900.0190-
Apr 30, 20240.02300.02300.02300.02300.0230-
Apr 29, 20240.02350.02350.02350.02350.0235-
Apr 26, 20240.02300.02300.02300.02300.0230-
Apr 25, 20240.02000.02000.02000.02000.0200-
Apr 24, 20240.01550.01900.01550.01900.0190-
Apr 23, 20240.02700.02700.02700.02700.0270-

Related Tickers

NICMF Nickel Industries Limited
0.3347
0.00%
 
SKE Skeena Resources Limited
12.02
-0.41%
 
BOL.ST Boliden AB (publ)
292.80
+1.56%
 
TECK Teck Resources Limited
34.88
+3.07%
 
MP MP Materials Corp.
22.89
+0.18%
 
BHP BHP Group Limited
48.38
+1.53%
 
RIO Rio Tinto Group
60.20
+0.97%
 
VALE Vale S.A.
9.55
+1.17%