Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Victory Diversified Stock R (GRINX)

17.85
-1.10
(-5.80%)
At close: 8:03:51 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202517.8517.8517.8517.8517.85-
Apr 3, 202518.9518.9518.9518.9518.95-
Apr 2, 202519.9219.9219.9219.9219.92-
Apr 1, 202519.7319.7319.7319.7319.73-
Mar 31, 202519.6419.6419.6419.6419.64-
Mar 28, 202519.6119.6119.6119.6119.61-
Mar 27, 202519.9819.9819.9819.9819.98-
Mar 26, 202520.0520.0520.0520.0520.05-
Mar 25, 202520.3620.3620.3620.3620.36-
Mar 24, 202520.2920.2920.2920.2920.29-
Mar 21, 202519.8919.8919.8919.8919.89-
Mar 20, 202519.8919.8919.8919.8919.89-
Mar 19, 202520.0020.0020.0020.0020.00-
Mar 18, 202519.7419.7419.7419.7419.74-
Mar 17, 202519.9019.9019.9019.9019.90-
Mar 14, 202519.6919.6919.6919.6919.69-
Mar 13, 202519.2619.2619.2619.2619.26-
Mar 12, 202519.5319.5319.5319.5319.53-
Mar 11, 202519.3919.3919.3919.3919.39-
Mar 10, 202519.5119.5119.5119.5119.51-
Mar 7, 202520.0720.0720.0720.0720.07-
Mar 6, 202519.9419.9419.9419.9419.94-
Mar 5, 202520.3520.3520.3520.3520.35-
Mar 4, 202520.0820.0820.0820.0820.08-
Mar 3, 202520.2520.2520.2520.2520.25-
Feb 28, 202520.6720.6720.6720.6720.67-
Feb 27, 202520.3920.3920.3920.3920.39-
Feb 26, 202520.7120.7120.7120.7120.71-
Feb 25, 202520.6820.6820.6820.6820.68-
Feb 24, 202520.7620.7620.7620.7620.76-
Feb 21, 202520.9320.9320.9320.9320.93-
Feb 20, 202521.2921.2921.2921.2921.29-
Feb 19, 202521.4721.4721.4721.4721.47-
Feb 18, 202521.5121.5121.5121.5121.51-
Feb 14, 202521.4521.4521.4521.4521.45-
Feb 13, 202521.4421.4421.4421.4421.44-
Feb 12, 202521.2621.2621.2621.2621.26-
Feb 11, 202521.3521.3521.3521.3521.35-
Feb 10, 202521.3921.3921.3921.3921.39-
Feb 7, 202521.2921.2921.2921.2921.29-
Feb 6, 202521.5421.5421.5421.5421.54-
Feb 5, 202521.4821.4821.4821.4821.48-
Feb 4, 202521.3621.3621.3621.3621.36-
Feb 3, 202521.2121.2121.2121.2121.21-
Jan 31, 202521.3621.3621.3621.3621.36-
Jan 30, 202521.4821.4821.4821.4821.48-
Jan 29, 202521.3521.3521.3521.3521.35-
Jan 28, 202521.4121.4121.4121.4121.41-
Jan 27, 202521.2021.2021.2021.2021.20-
Jan 24, 202521.6821.6821.6821.6821.68-
Jan 23, 202521.7121.7121.7121.7121.71-
Jan 22, 202521.6521.6521.6521.6521.65-
Jan 21, 202521.4821.4821.4821.4821.48-
Jan 17, 202521.2221.2221.2221.2221.22-
Jan 16, 202521.0821.0821.0821.0821.08-
Jan 15, 202521.1021.1021.1021.1021.10-
Jan 14, 202520.7320.7320.7320.7320.73-
Jan 13, 202520.7220.7220.7220.7220.72-
Jan 10, 202520.7220.7220.7220.7220.72-
Jan 8, 202521.0121.0121.0121.0121.01-
Jan 7, 202520.9720.9720.9720.9720.97-
Jan 6, 202521.2021.2021.2021.2021.20-
Jan 3, 202521.0621.0621.0621.0621.06-
Jan 2, 202520.7920.7920.7920.7920.79-
Dec 31, 202420.7820.7820.7820.7820.78-
Dec 30, 202420.8920.8920.8920.8920.89-
Dec 27, 202421.0821.0821.0821.0821.08-
Dec 26, 202421.3021.3021.3021.3021.30-
Dec 24, 202421.3021.3021.3021.3021.30-
Dec 23, 202421.0821.0821.0821.0821.08-
Dec 20, 202420.9420.9420.9420.9420.94-
Dec 19, 202420.7720.7720.7720.7720.77-
Dec 18, 202420.7720.7720.7720.7720.77-
Dec 17, 202421.4821.4821.4821.4821.48-
Dec 16, 202421.5821.5821.5821.5821.58-
Dec 13, 2024 0.00 Dividend
Dec 13, 202423.7523.7523.7523.7523.75-
Dec 13, 2024 2.33 Capital Gains
Dec 12, 202423.7523.7523.7523.7521.42-
Dec 11, 202423.8823.8823.8823.8821.54-
Dec 10, 202423.6123.6123.6123.6121.29-
Dec 9, 202423.7123.7123.7123.7121.38-
Dec 6, 202423.9023.9023.9023.9021.55-
Dec 5, 202423.8123.8123.8123.8121.47-
Dec 4, 202423.8923.8923.8923.8921.54-
Dec 3, 202423.7423.7423.7423.7421.41-
Dec 2, 202423.7123.7123.7123.7121.38-
Nov 29, 202423.6323.6323.6323.6321.31-
Nov 27, 202423.5223.5223.5223.5221.21-
Nov 26, 202423.6523.6523.6523.6521.33-
Nov 25, 202423.5323.5323.5323.5321.22-
Nov 22, 202423.4623.4623.4623.4621.16-
Nov 21, 202423.3823.3823.3823.3821.08-
Nov 20, 202423.2623.2623.2623.2620.98-
Nov 19, 202423.2323.2323.2323.2320.95-
Nov 18, 202423.0523.0523.0523.0520.79-
Nov 15, 202422.9922.9922.9922.9920.73-
Nov 14, 202423.4623.4623.4623.4621.16-
Nov 13, 202423.6623.6623.6623.6621.34-
Nov 12, 202423.7423.7423.7423.7421.41-
Nov 11, 202423.7823.7823.7823.7821.45-
Nov 8, 202423.7123.7123.7123.7121.38-
Nov 7, 202423.6023.6023.6023.6021.28-
Nov 6, 202423.4823.4823.4823.4821.17-
Nov 5, 202422.7722.7722.7722.7720.53-
Nov 4, 202422.4222.4222.4222.4220.22-
Nov 1, 202422.3722.3722.3722.3720.17-
Oct 31, 202422.3722.3722.3722.3720.17-
Oct 30, 202422.8522.8522.8522.8520.61-
Oct 29, 202422.9122.9122.9122.9120.66-
Oct 28, 202422.7822.7822.7822.7820.54-
Oct 25, 202422.7222.7222.7222.7220.49-
Oct 24, 202422.7422.7422.7422.7420.51-
Oct 23, 202422.6822.6822.6822.6820.45-
Oct 22, 202422.9322.9322.9322.9320.68-
Oct 21, 202422.9922.9922.9922.9920.73-
Oct 18, 202423.0223.0223.0223.0220.76-
Oct 17, 202423.0223.0223.0223.0220.76-
Oct 16, 202422.9622.9622.9622.9620.71-
Oct 15, 202422.8422.8422.8422.8420.60-
Oct 14, 202423.0223.0223.0223.0220.76-
Oct 11, 202422.8422.8422.8422.8420.60-
Oct 10, 202422.6322.6322.6322.6320.41-
Oct 9, 202422.6422.6422.6422.6420.42-
Oct 8, 202422.4922.4922.4922.4920.28-
Oct 7, 202422.3122.3122.3122.3120.12-
Oct 4, 202422.5122.5122.5122.5120.30-
Oct 3, 202422.2622.2622.2622.2620.07-
Oct 2, 202422.2622.2622.2622.2620.07-
Oct 1, 202422.2422.2422.2422.2420.06-
Sep 30, 202422.4122.4122.4122.4120.21-
Sep 27, 202422.3322.3322.3322.3320.14-
Sep 26, 202422.3622.3622.3622.3620.16-
Sep 25, 202422.3322.3322.3322.3320.14-
Sep 24, 202422.4222.4222.4222.4220.22-
Sep 23, 202422.3622.3622.3622.3620.16-
Sep 20, 202422.2722.2722.2722.2720.08-
Sep 19, 202422.3422.3422.3422.3420.15-
Sep 18, 202421.8621.8621.8621.8619.71-
Sep 17, 202421.9321.9321.9321.9319.78-
Sep 16, 202421.8521.8521.8521.8519.70-
Sep 13, 202421.8221.8221.8221.8219.68-
Sep 12, 202421.6621.6621.6621.6619.53-
Sep 11, 202421.4021.4021.4021.4019.30-
Sep 10, 202421.0721.0721.0721.0719.00-
Sep 9, 202421.0521.0521.0521.0518.98-
Sep 6, 202420.8420.8420.8420.8418.79-
Sep 5, 202421.2821.2821.2821.2819.19-
Sep 4, 202421.3321.3321.3321.3319.24-
Sep 3, 202421.4221.4221.4221.4219.32-
Aug 30, 202422.0822.0822.0822.0819.91-
Aug 29, 202421.8621.8621.8621.8619.71-
Aug 28, 202421.8321.8321.8321.8319.69-
Aug 27, 202422.0422.0422.0422.0419.88-
Aug 26, 202422.0022.0022.0022.0019.84-
Aug 23, 202422.1222.1222.1222.1219.95-
Aug 22, 202421.8121.8121.8121.8119.67-
Aug 21, 202421.9821.9821.9821.9819.82-
Aug 20, 202421.8721.8721.8721.8719.72-
Aug 19, 202421.9521.9521.9521.9519.79-
Aug 16, 202421.7421.7421.7421.7419.61-
Aug 15, 202421.7021.7021.7021.7019.57-
Aug 14, 202421.2621.2621.2621.2619.17-
Aug 13, 202421.1721.1721.1721.1719.09-
Aug 12, 202420.8120.8120.8120.8118.77-
Aug 9, 202420.8220.8220.8220.8218.78-
Aug 8, 202420.7020.7020.7020.7018.67-
Aug 7, 202420.1120.1120.1120.1118.14-
Aug 6, 202420.3120.3120.3120.3118.32-
Aug 5, 202420.0020.0020.0020.0018.04-
Aug 2, 202420.6120.6120.6120.6118.59-
Aug 1, 202421.1921.1921.1921.1919.11-
Jul 31, 202421.5721.5721.5721.5719.45-
Jul 30, 202421.1621.1621.1621.1619.08-
Jul 29, 202421.2921.2921.2921.2919.20-
Jul 26, 202421.2521.2521.2521.2519.16-
Jul 25, 202421.0021.0021.0021.0018.94-
Jul 24, 202421.1221.1221.1221.1219.05-
Jul 23, 202421.6921.6921.6921.6919.56-
Jul 22, 202421.7421.7421.7421.7419.61-
Jul 19, 202421.4121.4121.4121.4119.31-
Jul 18, 202421.5521.5521.5521.5519.43-
Jul 17, 202421.7421.7421.7421.7419.61-
Jul 16, 202422.2322.2322.2322.2320.05-
Jul 15, 202422.0522.0522.0522.0519.88-
Jul 12, 202421.9021.9021.9021.9019.75-
Jul 11, 202421.7821.7821.7821.7819.64-
Jul 10, 202421.9321.9321.9321.9319.78-
Jul 9, 202421.6721.6721.6721.6719.54-
Jul 8, 202421.6821.6821.6821.6819.55-
Jul 5, 202421.6421.6421.6421.6419.52-
Jul 3, 202421.5621.5621.5621.5619.44-
Jul 2, 202421.4721.4721.4721.4719.36-
Jul 1, 202421.3421.3421.3421.3419.24-
Jun 28, 202421.2721.2721.2721.2719.18-
Jun 27, 202421.3921.3921.3921.3919.29-
Jun 26, 202421.3121.3121.3121.3119.22-
Jun 25, 202421.2821.2821.2821.2819.19-
Jun 24, 202421.1121.1121.1121.1119.04-
Jun 21, 202421.2021.2021.2021.2019.12-
Jun 20, 202421.2321.2321.2321.2319.15-
Jun 18, 202421.3221.3221.3221.3219.23-
Jun 17, 202421.2621.2621.2621.2619.17-
Jun 14, 202421.0921.0921.0921.0919.02-
Jun 13, 202421.1421.1421.1421.1419.06-
Jun 12, 202421.1321.1321.1321.1319.06-
Jun 11, 202420.8720.8720.8720.8718.82-
Jun 10, 202420.8620.8620.8620.8618.81-
Jun 7, 202420.7320.7320.7320.7318.69-
Jun 6, 202420.7620.7620.7620.7618.72-
Jun 5, 202420.7920.7920.7920.7918.75-
Jun 4, 202420.4920.4920.4920.4918.48-
Jun 3, 202420.5520.5520.5520.5518.53-
May 31, 202420.5020.5020.5020.5018.49-
May 30, 202420.5020.5020.5020.5018.49-
May 29, 202420.6020.6020.6020.6018.58-
May 28, 202420.7420.7420.7420.7418.70-
May 24, 202420.6920.6920.6920.6918.66-
May 23, 202420.5020.5020.5020.5018.49-
May 22, 202420.5820.5820.5820.5818.56-
May 21, 202420.6720.6720.6720.6718.64-
May 20, 202420.6320.6320.6320.6318.60-
May 17, 202420.5520.5520.5520.5518.53-
May 16, 202420.5420.5420.5420.5418.52-
May 15, 202420.7020.7020.7020.7018.67-
May 14, 202420.4320.4320.4320.4318.42-
May 13, 202420.3220.3220.3220.3218.32-
May 10, 202420.3520.3520.3520.3518.35-
May 9, 202420.3520.3520.3520.3518.35-
May 8, 202420.2320.2320.2320.2318.24-
May 7, 202420.2420.2420.2420.2418.25-
May 6, 202420.1620.1620.1620.1618.18-
May 3, 202419.8819.8819.8819.8817.93-
May 2, 202419.6419.6419.6419.6417.71-
May 1, 202419.4519.4519.4519.4517.54-
Apr 30, 202419.5119.5119.5119.5117.59-
Apr 29, 202419.8519.8519.8519.8517.90-
Apr 26, 202419.8119.8119.8119.8117.86-
Apr 25, 202419.5619.5619.5619.5617.64-
Apr 24, 202419.6419.6419.6419.6417.71-
Apr 23, 202419.6719.6719.6719.6717.74-
Apr 22, 202419.3719.3719.3719.3717.47-
Apr 19, 202419.1819.1819.1819.1817.30-
Apr 18, 202419.4019.4019.4019.4017.50-
Apr 17, 202419.4719.4719.4719.4717.56-
Apr 16, 202419.6619.6619.6619.6617.73-
Apr 15, 202419.7019.7019.7019.7017.77-
Apr 12, 202419.9519.9519.9519.9517.99-
Apr 11, 202420.1620.1620.1620.1618.18-
Apr 10, 202420.1120.1120.1120.1118.14-
Apr 9, 202420.3020.3020.3020.3018.31-
Apr 8, 202420.3720.3720.3720.3718.37-
Apr 5, 202420.4020.4020.4020.4018.40-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%