CCC - CoinMarketCap RUB

Grin RUB Precio (GRIN-RUB)

1.48
-0.00
(-0.28%)
As of 8:23:03 PM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.47661.51311.31991.47761.47767,804,928
May 29, 20251.43851.51531.34731.35671.35677,646,668
May 28, 20251.41941.46961.37821.43851.43857,850,827
May 27, 20251.33871.49761.28031.41941.41948,654,850
May 26, 20251.24751.35511.24741.35441.35448,859,350
May 25, 20251.22411.28051.22261.24751.24755,412,106
May 24, 20251.27131.33631.22391.22421.22426,339,293
May 23, 20251.21731.28441.20701.26821.26822,349,273
May 22, 20251.28311.31401.21191.21711.21712,222,496
May 21, 20251.25061.29921.22811.28311.28312,370,578
May 20, 20251.30741.30771.23571.25061.25062,054,246
May 19, 20251.34171.37591.30051.31541.31542,244,577
May 18, 20251.34621.37401.30861.34171.34172,038,607
May 17, 20251.30101.37081.27781.34631.34632,111,835
May 16, 20251.32171.36351.21251.30011.30012,236,447
May 15, 20251.37251.37541.19941.32091.32092,463,373
May 14, 20251.39231.40851.20131.37251.37252,482,229
May 13, 20251.38731.45761.37031.39231.39232,452,451
May 12, 20251.37041.40121.33441.38721.38721,924,445
May 11, 20251.38301.39601.32381.37041.37041,871,854
May 10, 20251.32741.39571.32731.38301.38302,212,382
May 9, 20251.28311.37191.29691.32741.32742,736,916
May 8, 20251.31391.33521.23991.28321.28322,366,548
May 7, 20251.28381.35561.29451.31421.31421,626,173
May 6, 20251.31811.32361.28331.28221.28221,511,012
May 5, 20251.31091.37741.24151.31961.31961,850,688
May 4, 20251.31561.35911.30391.31261.31261,532,431
May 3, 20251.40501.42851.28391.31561.31561,977,809
May 2, 20251.33581.42461.32101.40491.40491,976,467
May 1, 20251.32931.42731.30221.33581.33581,595,205
Apr 30, 20251.36591.45871.27751.32931.32931,777,225
Apr 29, 20251.36981.45921.29521.36591.36592,164,540
Apr 28, 20251.47701.47831.33991.36971.36972,265,973
Apr 27, 20251.42131.48611.38811.47701.47702,231,880
Apr 26, 20251.41881.45671.39781.42121.42121,668,936
Apr 25, 20251.39481.46361.39271.41881.41881,185,747
Apr 24, 20251.37121.47461.32681.40761.40761,632,109
Apr 23, 20251.28881.39331.29041.37121.37126,810,202
Apr 22, 20251.33081.44141.24781.28881.28885,872,117
Apr 21, 20251.35841.36991.33071.33161.33165,550,876
Apr 20, 20251.37001.46091.33041.35841.35845,950,618
Apr 19, 20251.33061.43851.32751.37001.37006,117,097
Apr 18, 20251.43381.43641.31201.33141.33145,870,156
Apr 17, 20251.39501.47511.38541.43381.43384,546,777
Apr 16, 20251.40921.45991.35311.39501.39501,374,850
Apr 15, 20251.44571.51661.38271.40921.40925,004,648
Apr 14, 20251.49101.50191.41921.44561.44565,670,559
Apr 13, 20251.48921.54081.44101.49101.49105,310,474
Apr 12, 20251.37231.50991.29681.48921.48923,660,649
Apr 11, 20251.39151.51521.29221.37381.37383,034,025
Apr 10, 20251.32691.50721.23461.39161.39161,697,606
Apr 9, 20251.34141.53571.21731.32691.32691,193,766
Apr 8, 20251.21371.37951.12861.34141.3414901,950
Apr 7, 20251.29601.42431.19451.21371.2137759,839
Apr 6, 20251.23351.33531.17351.29601.2960560,527
Apr 5, 20251.25251.33981.16761.23351.2335403,421
Apr 4, 20251.23481.41131.16411.25251.2525727,916
Apr 3, 20251.22271.36971.15131.23481.2348911,358
Apr 2, 20251.13021.35401.11361.22271.2227825,668
Apr 1, 20251.16011.19991.10491.13021.1302382,897
Mar 31, 20251.15611.24331.11011.16011.1601859,641
Mar 30, 20251.17291.25001.13801.15611.1561395,554
Mar 29, 20251.27701.28131.15821.17291.17291,002,516
Mar 28, 20251.20761.29671.18931.27701.2770275,008
Mar 27, 20251.27731.33951.19741.20761.2076239,252
Mar 26, 20251.26701.35741.23721.27741.2774156,508
Mar 25, 20251.30851.36771.18991.26701.2670176,255
Mar 24, 20251.30901.33971.20061.30841.3084416,139
Mar 23, 20251.35831.35861.23221.30901.3090152,325
Mar 22, 20251.32341.52571.27761.35831.3583103,461
Mar 21, 20251.37601.39901.29781.32331.323354,577
Mar 20, 20251.33121.52351.31361.37601.3760224,397
Mar 19, 20251.40081.53661.28811.33121.3312703,039
Mar 18, 20251.43351.47501.38711.40081.4008298,714
Mar 17, 20251.43101.49801.36421.43351.4335214,992
Mar 16, 20251.36261.49751.33851.43101.4310259,042
Mar 15, 20251.29181.38261.28651.36291.3629253,660
Mar 14, 20251.38461.40401.28611.29181.2918108,532
Mar 13, 20251.32011.47311.25331.38461.3846451,840
Mar 12, 20251.37431.53641.23861.32011.3201556,458
Mar 11, 20251.37951.44641.21961.38471.3847310,691
Mar 10, 20251.56831.56861.33641.37941.3794514,003
Mar 9, 20251.44281.58771.41691.56831.5683252,997
Mar 8, 20251.54201.57631.25021.44291.44291,596,233
Mar 7, 20251.57031.58121.50341.54201.5420447,393
Mar 6, 20251.58641.66021.53761.57041.5704478,332
Mar 5, 20251.63421.64301.45721.58641.5864443,718
Mar 4, 20251.73251.73431.60411.63421.6342279,072
Mar 3, 20251.60481.99661.56391.73251.73251,331,435
Mar 2, 20251.64971.65541.57001.60481.6048268,599
Mar 1, 20251.68152.17341.51761.64971.64971,969,462
Feb 28, 20251.66011.72021.58661.68151.68151,431,129
Feb 27, 20251.63301.70821.60951.66011.6601300,925
Feb 26, 20251.68921.93981.61261.63301.63301,138,690
Feb 25, 20251.77621.79061.68911.68921.6892287,651
Feb 24, 20251.91151.91181.69601.77621.7762404,626
Feb 23, 20251.92911.95721.72021.91151.9115747,113
Feb 22, 20251.86942.00201.80681.92911.9291440,201
Feb 21, 20251.93811.94751.79951.86941.8694203,934
Feb 20, 20251.99082.01221.90651.93831.9383253,789
Feb 19, 20251.98452.01121.95181.99081.9908126,298
Feb 18, 20252.11772.20821.98441.98451.98452,105,213
Feb 17, 20252.00202.32031.94872.11772.11773,070,836
Feb 16, 20252.18572.22941.97152.00202.0020450,245
Feb 15, 20252.06622.20202.01412.18562.1856630,068
Feb 14, 20252.15942.23671.98732.06622.0662284,216
Feb 13, 20252.48192.53342.01032.15942.15941,055,317
Feb 12, 20252.51692.80192.44502.48192.48191,680,346
Feb 11, 20252.07772.77011.98162.51692.51691,934,868
Feb 10, 20252.20672.31231.84592.07812.0781918,333
Feb 9, 20252.07192.33682.06602.20672.2067635,733
Feb 8, 20251.89263.03561.80572.07192.07195,403,573
Feb 7, 20252.00641.98051.75641.89261.8926319,626
Feb 6, 20251.91772.03381.89342.00642.0064142,357
Feb 5, 20252.01932.10781.80801.91771.9177430,708
Feb 4, 20252.09352.10171.74432.01932.01931,173,541
Feb 3, 20252.33712.41931.50932.09352.09353,726,234
Feb 2, 20252.38472.39212.28152.33712.3371402,054
Feb 1, 20252.33692.48112.27172.38492.38491,088,376
Jan 31, 20252.34902.45232.31332.33692.3369382,978
Jan 30, 20252.33152.39142.29922.34862.3486572,657
Jan 29, 20252.32832.44302.33142.33142.3314266,853
Jan 28, 20252.35232.36322.27252.32832.3283970,823
Jan 27, 20252.53592.57822.27142.35232.3523818,308
Jan 26, 20252.49492.62772.45652.53562.5356717,334
Jan 25, 20252.46902.53632.36542.49492.4949738,946
Jan 24, 20252.39122.52362.32642.46892.4689413,458
Jan 23, 20252.55432.60742.29412.39132.39131,266,433
Jan 22, 20252.66152.68252.56522.55432.55431,417,226
Jan 21, 20252.61132.71612.35632.66152.66152,793,912
Jan 20, 20253.13633.13642.46862.61132.61135,035,472
Jan 19, 20253.27743.27852.96843.13633.1363957,105
Jan 18, 20253.01513.54242.97583.30123.30121,704,433
Jan 17, 20252.94333.07092.92383.00743.0074982,840
Jan 16, 20252.75793.03342.69442.94322.9432646,229
Jan 15, 20252.75672.86392.56662.75782.7578980,323
Jan 14, 20253.10823.19382.52012.75672.75671,914,896
Jan 13, 20252.91563.10852.90363.10803.1080113,623
Jan 12, 20252.94933.01472.89592.91562.9156404,532
Jan 11, 20253.03273.05122.72202.94932.9493564,647
Jan 10, 20252.98003.04142.87413.03273.0327588,261
Jan 9, 20253.02243.21572.95842.98002.98002,262,936
Jan 8, 20253.26473.27602.94143.02243.0224435,645
Jan 7, 20253.29853.27042.94513.26483.26481,675,860
Jan 6, 20253.36373.47303.25523.29853.2985491,566
Jan 5, 20253.45923.46033.26613.36373.3637428,769
Jan 4, 20253.29103.54263.07563.45923.4592879,648
Jan 3, 20253.25933.54672.85163.29123.2912436,295
Jan 2, 20253.52523.53153.22353.25933.25931,454,000
Jan 1, 20253.15723.58972.99473.52523.52521,835,601
Dec 31, 20243.27653.33291.86123.15723.15721,746,490
Dec 30, 20243.42593.53313.13103.27653.2765927,700
Dec 29, 20243.21083.62593.15363.42573.42574,382,640
Dec 28, 20242.88013.66713.01863.21083.21081,245,298
Dec 27, 20243.20213.20752.60132.88012.88013,457,923
Dec 26, 20243.19813.46402.93943.20233.20232,128,662
Dec 25, 20243.12273.35073.12063.19813.19811,270,723
Dec 24, 20243.02873.32812.92943.12273.12271,578,039
Dec 23, 20243.18323.19962.97253.02873.02871,231,032
Dec 22, 20243.16683.27903.10133.18323.1832835,005
Dec 21, 20243.30103.34763.04173.16683.16683,026,651
Dec 20, 20243.71003.71233.20473.30163.30163,351,761
Dec 19, 20243.83933.89123.67643.71003.71001,063,521
Dec 18, 20243.95503.95833.74953.83973.83971,550,862
Dec 17, 20243.89934.01753.79153.95503.95502,651,680
Dec 16, 20243.99124.05043.85313.89933.8993793,453
Dec 15, 20244.04954.08083.85503.99123.9912583,005
Dec 14, 20243.96534.38523.92394.04954.04952,377,049
Dec 13, 20244.05884.24263.88163.96533.96531,038,140
Dec 12, 20243.93664.27234.03594.05884.05881,408,191
Dec 11, 20244.09484.09613.85903.93663.93662,437,616
Dec 10, 20244.22914.39344.06424.09484.09482,347,764
Dec 9, 20244.53634.57044.21754.22934.22931,232,531
Dec 8, 20244.51754.75984.38364.53964.53961,120,827
Dec 7, 20244.47534.67654.11804.51754.51753,548,370
Dec 6, 20244.67474.96454.31684.55184.55183,129,392
Dec 5, 20244.43064.81844.21444.67474.67473,690,476
Dec 4, 20244.75314.75524.22484.43064.43062,915,612
Dec 3, 20245.21925.24904.61704.75304.75303,912,703
Dec 2, 20244.93465.35364.93335.21925.21921,790,304
Dec 1, 20244.58905.15064.38114.93464.93463,677,817
Nov 30, 20244.21534.66864.11634.58904.58902,452,691
Nov 29, 20244.46524.55394.10234.21534.21531,601,098
Nov 28, 20243.70844.99313.62914.46524.46527,747,835
Nov 27, 20243.68153.83743.62123.70863.70861,012,013
Nov 26, 20243.70203.93963.63493.68153.68151,178,273
Nov 25, 20243.67403.77463.60433.70153.70151,331,867
Nov 24, 20243.52083.71123.43663.67403.67401,011,214
Nov 23, 20243.41963.69953.39003.52083.52081,144,842
Nov 22, 20243.41583.61333.16873.41923.41922,618,256
Nov 21, 20243.33943.45113.32133.41583.41582,036,399
Nov 20, 20243.47473.48223.15463.33943.33941,891,183
Nov 19, 20243.06493.50782.83833.47473.47473,219,319
Nov 18, 20242.95093.15382.85113.06493.06491,650,832
Nov 17, 20242.82783.00322.78742.95092.9509816,265
Nov 16, 20242.79073.02762.71642.96072.96071,017,224
Nov 15, 20242.79572.99512.67022.79072.79071,828,333
Nov 14, 20242.62902.82722.57142.79572.79571,299,506
Nov 13, 20242.92153.30492.38342.62862.62865,823,829
Nov 12, 20242.95133.04732.87192.92152.92151,015,401
Nov 11, 20242.70233.30522.69122.95132.95133,322,790
Nov 10, 20242.72492.76702.67292.70232.7023872,591
Nov 9, 20242.68232.74332.65102.72492.72491,520,729
Nov 8, 20242.49642.70812.48632.68232.6823896,345
Nov 7, 20242.42232.61232.42062.49642.49641,246,076
Nov 6, 20242.34632.43832.29322.42232.4223539,960
Nov 5, 20242.34752.38702.20232.34632.34631,452,620
Nov 4, 20242.45532.48052.33682.34752.3475797,707
Nov 3, 20242.47432.49672.42272.44552.4455426,442
Nov 2, 20242.50892.52102.37462.47432.4743824,255
Nov 1, 20242.58132.60862.43462.50892.5089765,758
Oct 31, 20242.70172.75992.40122.58132.58131,921,931
Oct 30, 20242.56012.81552.54362.70172.70171,032,513
Oct 29, 20242.63822.68202.52642.56002.5600729,825
Oct 28, 20242.69892.70622.57772.63822.6382826,135
Oct 27, 20242.55052.70222.54552.69882.6988763,148
Oct 26, 20242.71072.71092.51652.55052.5505736,760
Oct 25, 20242.79572.88252.40552.71072.71072,499,255
Oct 24, 20242.75632.86822.74652.82352.8235773,141
Oct 23, 20242.72572.81192.67172.75642.7564849,728
Oct 22, 20242.68182.89232.48372.72572.72572,252,940
Oct 21, 20242.33692.75552.30372.68802.68801,676,341
Oct 20, 20242.38762.41412.32062.33942.3394720,095
Oct 19, 20242.39802.45462.33802.38762.3876995,324
Oct 18, 20242.49252.49542.37852.39802.3980668,734
Oct 17, 20242.47512.50492.47382.49252.4925949,012
Oct 16, 20242.46912.54722.33142.47512.47511,135,105
Oct 15, 20242.40002.46911.95102.46912.46919,786,157
Oct 14, 20241.93922.49681.90482.40002.40007,258,524
Oct 13, 20242.38862.41811.88761.93921.93927,546,996
Oct 12, 20242.28202.42511.89222.38862.38867,696,331
Oct 11, 20242.37102.39201.88382.28202.28208,892,738
Oct 10, 20242.19272.48491.89922.37102.37109,721,027
Oct 9, 20242.29782.54162.11602.19272.19279,307,401
Oct 8, 20242.53832.53822.13982.29782.297811,124,518
Oct 7, 20242.49482.65202.43002.53832.53837,742,025
Oct 6, 20242.62892.78162.43732.49482.49488,344,451
Oct 5, 20242.51462.73872.37622.62892.628910,448,010
Oct 4, 20242.49312.72332.38142.51462.514611,475,005
Oct 3, 20242.58062.76002.38502.49312.493111,904,428
Oct 2, 20242.64502.68082.39512.58062.580613,006,506
Oct 1, 20242.71262.80492.24642.64502.645010,636,333
Sep 30, 20242.76712.88902.31792.71262.71268,831,274
Sep 29, 20242.38582.84032.30532.76712.76718,773,150
Sep 28, 20242.60412.84982.25382.38582.385811,740,242
Sep 27, 20242.47412.67202.11192.60412.604110,153,568
Sep 26, 20242.47252.60212.19462.47412.474110,318,196
Sep 25, 20242.55152.75862.12762.47252.472510,192,988
Sep 24, 20242.60812.68452.15812.55152.55158,927,368
Sep 23, 20242.38902.69752.16112.60812.60817,593,485
Sep 22, 20242.66642.69962.20622.38902.38907,707,600
Sep 21, 20242.72132.72862.13632.66642.666410,123,431
Sep 20, 20242.24792.74362.16712.72132.721310,146,246
Sep 19, 20242.43032.69002.10872.24792.24799,819,140
Sep 18, 20242.54812.64212.05142.43032.43038,761,743
Sep 17, 20242.60892.60892.09152.54812.54819,863,671
Sep 16, 20242.57872.69672.16472.60892.60899,014,276
Sep 15, 20242.70072.70132.16072.57872.57876,570,103
Sep 14, 20242.36572.70112.24492.70072.70079,500,590
Sep 13, 20242.65772.75712.13602.36572.36577,437,069
Sep 12, 20242.79202.83892.17182.65772.65778,692,116
Sep 11, 20242.83412.91262.68482.79202.79208,274,452
Sep 10, 20242.72532.95292.61392.83412.83418,862,631
Sep 9, 20242.80812.89352.70462.72532.72537,061,510
Sep 8, 20242.78052.89092.69952.80812.80817,318,879
Sep 7, 20242.72452.94722.71052.78052.78059,294,391
Sep 6, 20242.67442.93812.63072.72452.72457,456,383
Sep 5, 20242.77072.97212.66052.67442.67449,210,462
Sep 4, 20242.97802.95522.65672.77072.77078,036,537
Sep 3, 20242.86262.98812.73082.97802.97809,462,382
Sep 2, 20242.76233.27682.75492.86262.862610,958,009
Sep 1, 20242.97483.12082.74472.76232.76237,463,957
Aug 31, 20242.99903.20462.91112.97482.97489,622,312
Aug 30, 20243.01093.12992.78912.99902.99908,868,061
Aug 29, 20242.86003.14622.76133.01093.010911,539,585
Aug 28, 20242.72083.23582.43542.86002.860010,539,401
Aug 27, 20242.62153.08002.38702.72082.720810,239,282
Aug 26, 20242.90653.01352.49722.62142.62149,059,206
Aug 25, 20242.62273.03722.47462.90652.90659,031,697
Aug 24, 20242.55603.12842.42332.62272.622710,249,804
Aug 23, 20242.64473.01882.32932.55602.55609,337,747
Aug 22, 20242.58332.94402.35262.64472.64479,989,416
Aug 21, 20242.73792.81672.11492.58332.58338,860,301
Aug 20, 20242.10192.75302.09832.73792.73797,251,054
Aug 19, 20242.60002.61242.09602.10192.10196,757,208
Aug 18, 20242.23702.61332.12362.60002.60005,945,058
Aug 17, 20241.96222.76831.94722.23702.23709,187,093
Aug 16, 20242.00232.38401.94471.96221.96228,584,328
Aug 15, 20241.99502.40681.99452.00232.00239,140,511
Aug 14, 20242.33052.38311.98371.99521.99528,712,745
Aug 13, 20242.19452.37521.92732.32792.32799,219,149
Aug 12, 20242.19182.28471.90392.19452.19457,796,472
Aug 11, 20242.13742.24891.89892.19182.19187,823,515
Aug 10, 20242.17212.19571.93692.13742.13749,927,712
Aug 9, 20241.91862.24871.89332.17212.172111,663,264
Aug 8, 20241.96172.18471.86271.91861.918611,349,254
Aug 7, 20242.00942.25251.85861.96171.961711,298,683
Aug 6, 20242.03792.16121.86372.00942.009417,942,390
Aug 5, 20242.32852.40611.99832.03792.037910,283,936
Aug 4, 20242.34512.35512.13852.32862.32869,909,889
Aug 3, 20242.34922.53392.19942.34512.345110,829,274
Aug 2, 20242.39902.57802.24352.34922.349211,122,214
Aug 1, 20242.48162.57752.32722.39902.39909,532,598
Jul 31, 20242.60832.64932.34192.48162.48168,828,822
Jul 30, 20242.51792.85242.39552.60832.608310,103,704
Jul 29, 20242.53492.78272.38232.51792.51797,559,744
Jul 28, 20242.45462.69002.34042.53492.53499,720,274
Jul 27, 20242.43742.69942.33532.45462.45469,212,509
Jul 26, 20242.76712.86702.30822.43742.437410,273,532
Jul 25, 20242.85092.94152.45522.76802.768012,132,269
Jul 24, 20242.89982.91722.42532.85092.850910,843,872
Jul 23, 20242.94882.96602.48372.89932.89931,018,705,068
Jul 22, 20242.81883.16212.48942.94902.949045,511,012
Jul 21, 20242.36342.82892.31422.81782.817812,514,655
Jul 20, 20242.67832.72192.20412.36342.363411,996,116
Jul 19, 20242.43402.73892.18312.67662.676614,106,180
Jul 18, 20242.79892.84842.30732.43412.434113,496,345
Jul 17, 20242.87452.98632.25742.79892.798915,909,655
Jul 16, 20242.61172.87722.21562.87672.876715,276,511
Jul 15, 20242.53642.56542.16922.34732.347312,193,129
Jul 14, 20242.45262.60412.18812.52762.527614,249,204
Jul 13, 20242.40862.48932.13732.45272.452712,940,456
Jul 12, 20242.50362.52922.07402.40862.408611,939,051
Jul 11, 20242.32282.51292.09362.50342.503412,185,699
Jul 10, 20242.36022.47922.04492.32282.322813,316,885
Jul 9, 20242.27502.43491.99682.36072.360715,171,998
Jul 8, 20242.17882.45002.00542.27502.275013,979,809
Jul 7, 20242.32892.49561.97162.17872.178717,418,400
Jul 6, 20242.63422.73131.97412.32932.329322,986,327
Jul 5, 20242.42912.71192.35452.63492.634914,846,516
Jul 4, 20242.56922.62472.41462.43132.431313,728,109
Jul 3, 20242.55492.71642.46692.57092.570913,925,145
Jul 2, 20242.47842.73112.39952.55522.555212,594,741
Jul 1, 20242.36892.61992.20702.47852.478511,717,780
Jun 30, 20242.55162.70592.17392.37302.373010,592,294
Jun 29, 20242.48912.71202.45202.55472.554712,474,378
Jun 28, 20242.62462.62322.29282.48882.488813,746,290
Jun 27, 20242.65452.81962.37442.62092.620911,247,691
Jun 26, 20242.41392.79522.30262.65472.654712,079,797
Jun 25, 20242.61102.83592.30422.41452.414513,395,775
Jun 24, 20242.86752.85782.61382.61382.613810,504,639
Jun 23, 20242.92742.94692.78172.86762.867610,532,917
Jun 22, 20242.77002.90212.75812.92712.927110,662,557
Jun 21, 20242.70372.82972.75852.77022.770210,243,421
Jun 20, 20242.67012.88742.67052.70372.703711,614,292
Jun 19, 20242.85072.91442.66692.67022.670217,134,587
Jun 18, 20242.88033.01742.80372.85092.850912,124,222
Jun 17, 20242.94383.08402.88842.88032.880310,645,252
Jun 16, 20242.95323.08862.82422.94042.940410,399,354
Jun 15, 20242.83363.12442.82472.95332.953314,501,233
Jun 14, 20242.93413.16952.79502.83292.832913,843,750
Jun 13, 20242.95223.10582.82332.93412.934116,440,940
Jun 12, 20243.00403.10262.81142.95502.955015,921,064
Jun 11, 20242.71833.01032.70803.00213.002111,509,207
Jun 10, 20243.18973.20052.68002.71832.718312,200,535
Jun 9, 20243.18033.28002.92993.19723.197213,408,362
Jun 8, 20243.02083.24712.98913.18043.180416,525,106
Jun 7, 20243.11583.28972.99393.02083.020811,800,867
Jun 6, 20243.11553.22752.96743.11583.115811,795,954
Jun 5, 20243.06733.19892.89253.11553.115510,678,613
Jun 4, 20242.94893.19762.92473.06763.067612,680,437
Jun 3, 20243.36203.51892.93472.94892.948910,714,481
Jun 2, 20243.30853.51013.26673.36203.362010,094,468
Jun 1, 20243.55623.57003.29333.30853.308513,391,016
May 31, 20243.39033.55083.27323.55623.556213,498,952
May 30, 20243.53783.61203.24853.39033.390313,921,635

Related Tickers

BTC-USD Bitcoin USD
104,629.91
-1.42%
 
ETH-USD Ethereum USD
2,577.24
-3.04%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.19
-3.45%
 
BNB-USD BNB USD
666.17
-1.56%
 
SOL-USD Solana USD
160.51
-4.03%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.20
-7.77%
 
TRX-USD TRON USD
0.27
-1.37%
 
ADA-USD Cardano USD
0.71
-2.73%
 
WTRX-USD Wrapped TRON USD
0.27
-1.57%
 
STETH-USD Lido Staked ETH USD
2,574.45
-3.06%
 
WBTC-USD Wrapped Bitcoin USD
104,557.98
-1.39%
 
WSTETH-USD Lido wstETH USD
3,097.47
-3.15%
 
HYPE32196-USD Hyperliquid USD
33.38
+4.44%
 
SUI20947-USD Sui USD
3.34
-5.80%
 
LINK-USD Chainlink USD
14.21
-6.85%
 
AVAX-USD Avalanche USD
21.26
-6.38%
 
WETH-USD WETH USD
2,574.11
-2.95%
 
XLM-USD Stellar USD
0.27
-3.04%
 
TON11419-USD Toncoin USD
3.33
-1.63%
 
LEO-USD UNUS SED LEO USD
8.82
-2.89%
 
BCH-USD Bitcoin Cash USD
407.36
-0.54%
 
SHIB-USD Shiba Inu USD
0.00
-6.51%
 
HBAR-USD Hedera USD
0.17
-5.25%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
BTCB-USD Bitcoin BEP2 USD
104,706.91
-1.22%
 
AETHWETH-USD Aave Ethereum WETH USD
2,577.24
-2.99%
 
LTC-USD Litecoin USD
88.39
-6.24%
 
WBETH-USD Wrapped Beacon ETH USD
2,760.06
-2.95%
 
DOT-USD Polkadot USD
4.17
-6.21%
 
WEETH-USD Wrapped eETH USD
2,746.83
-3.11%
 
XMR-USD Monero USD
331.92
-0.69%
 
BGB-USD Bitget Token USD
4.80
-7.88%
 
PEPE24478-USD Pepe USD
0.00
-6.75%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
PI35697-USD Pi USD
0.68
-4.75%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,572.44
-1.29%
 
UNI7083-USD Uniswap USD
6.52
-2.81%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
AAVE-USD Aave USD
254.68
-0.08%
 
TAO22974-USD Bittensor USD
391.45
-6.90%
 
APT21794-USD Aptos USD
4.96
-4.74%
 
NEAR-USD NEAR Protocol USD
2.53
-9.68%
 
OKB-USD OKB USD
50.80
-2.02%
 
JITOSOL-USD Jito Staked SOL USD
193.18
-4.21%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
 
CRO-USD Cronos USD
0.10
+7.20%
 
ONDO-USD Ondo USD
0.85
-6.79%
 
ICP-USD Internet Computer USD
4.98
-5.57%
 
ETC-USD Ethereum Classic USD
17.47
-3.97%
 
KAS-USD Kaspa USD
0.09
-5.91%
 
GT-USD GateToken USD
19.57
-2.43%
 
MNT27075-USD Mantle USD
0.67
-4.07%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.28
-5.90%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.28
-5.90%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-5.42%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
VET-USD VeChain USD
0.02
-5.46%
 
RENDER-USD Render USD
3.97
-7.37%
 
FTN-USD Fasttoken USD
4.44
+0.33%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
-8.91%
 
WLD-USD Worldcoin USD
1.21
-8.48%
 
LBTC33652-USD Lombard Staked BTC USD
104,449.12
-1.16%
 
ENA-USD Ethena USD
0.32
-14.61%
 
FIL-USD Filecoin USD
2.59
-6.66%
 
ATOM-USD Cosmos USD
4.42
-5.61%
 
ARB11841-USD Arbitrum USD
0.35
-12.60%
 
ALGO-USD Algorand USD
0.20
-6.03%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SKY33038-USD Sky USD
0.07
-5.40%
 
JUP29210-USD Jupiter USD
0.55
-4.38%
 
JLP-USD Jupiter Perps LP USD
4.49
-1.70%
 
TIA-USD Celestia USD
2.30
-8.58%
 
BBTC31369-USD BounceBit BTC USD
104,423.08
-1.85%
 
BNSOL-USD Binance Staked SOL USD
169.18
-4.10%
 
KCS-USD KuCoin Token USD
11.26
-0.39%
 
BONK-USD Bonk USD
0.00
-9.98%
 
VIRTUAL-USD Virtuals Protocol USD
2.07
-7.13%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.95%
 
QNT-USD Quant USD
108.73
-4.93%
 
INJ-USD Injective USD
13.11
-6.86%
 
RETH-USD Rocket Pool ETH USD
2,949.44
-2.45%
 
DEXE-USD DeXe USD
14.34
+2.62%
 
STX4847-USD Stacks USD
0.78
-5.61%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,685.15
-3.83%
 
S32684-USD Sonic (prev. FTM) USD
0.40
-7.37%
 
FLR-USD Flare USD
0.02
-1.58%
 
OP-USD Optimism USD
0.66
-10.34%
 
IP-USD Story USD
4.00
-4.11%
 
FORM23635-USD Four USD
2.84
-4.87%
 
FARTCOIN-USD Fartcoin USD
1.08
-12.65%
 
SEI-USD Sei USD
0.20
-5.95%
 
WBNB-USD Wrapped BNB USD
665.79
-1.56%
 
A36462-USD Vaulta USD
0.67
-9.35%
 
IMX10603-USD Immutable USD
0.56
-8.46%
 
SOLVBTC-USD SolvBTC USD
104,594.31
-1.66%
 
XDC-USD XDC Network USD
0.06
-3.68%
 
SPX28081-USD SPX6900 USD
1.04
-3.28%