Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

Grin EUR Price (GRIN-EUR)

0.014296
-0.000360
(-2.45%)
As of 1:54:04 PM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.0145970.0154630.0138000.0142960.01429622,399
Apr 27, 20250.0151220.0158170.0147680.0157320.01573223,771
Apr 26, 20250.0149940.0154290.0148470.0151210.01512117,757
Apr 25, 20250.0148320.0154500.0147970.0149940.01499412,532
Apr 24, 20250.0148180.0156140.0140610.0149680.01496817,355
Apr 23, 20250.0137900.0150520.0138130.0148180.01481873,594
Apr 22, 20250.0142430.0153960.0133540.0137900.01379062,832
Apr 21, 20250.0145360.0146590.0142390.0142520.01425259,410
Apr 20, 20250.0146600.0156330.0142370.0145360.01453663,676
Apr 19, 20250.0142390.0153930.0142050.0146600.01466065,457
Apr 18, 20250.0151600.0152020.0140920.0142470.01424762,815
Apr 17, 20250.0147820.0155970.0146290.0151600.01516048,075
Apr 16, 20250.0151110.0156720.0144290.0147820.01478214,568
Apr 15, 20250.0152740.0157530.0148100.0151120.01511253,668
Apr 14, 20250.0157820.0158970.0150220.0152730.01527359,910
Apr 13, 20250.0157620.0163080.0152430.0157820.01578256,210
Apr 12, 20250.0145940.0159810.0136610.0157620.01576238,746
Apr 11, 20250.0147490.0160630.0137020.0146110.01461132,267
Apr 10, 20250.0140800.0159610.0130550.0147490.01474917,992
Apr 9, 20250.0142660.0163620.0129800.0140800.01408012,667
Apr 8, 20250.0130650.0146040.0121360.0142660.0142669,593
Apr 7, 20250.0140030.0153190.0128470.0130650.0130658,180
Apr 6, 20250.0133200.0144260.0126790.0140030.0140036,057
Apr 5, 20250.0135330.0144780.0124110.0133200.0133204,356
Apr 4, 20250.0134400.0151500.0124930.0135330.0135337,865
Apr 3, 20250.0134060.0150870.0126240.0134400.0134409,919
Apr 2, 20250.0125870.0147970.0124020.0134060.0134069,053
Apr 1, 20250.0128260.0132670.0123170.0125870.0125874,264
Mar 31, 20250.0125790.0135270.0122880.0128260.0128269,505
Mar 30, 20250.0126960.0136000.0123180.0125790.0125794,304
Mar 29, 20250.0139920.0140470.0126020.0126960.01269610,851
Mar 28, 20250.0133720.0144310.0131160.0139920.0139923,013
Mar 27, 20250.0139910.0146770.0131340.0133720.0133722,649
Mar 26, 20250.0139840.0148630.0136490.0139930.0139931,714
Mar 25, 20250.0143170.0148950.0130430.0139840.0139841,945
Mar 24, 20250.0143330.0146660.0131430.0143160.0143164,553
Mar 23, 20250.0148670.0148700.0134900.0143330.0143331,668
Mar 22, 20250.0143580.0166320.0138920.0148670.0148671,132
Mar 21, 20250.0150120.0152480.0141780.0143570.014357592
Mar 20, 20250.0148870.0167660.0145160.0150120.0150122,448
Mar 19, 20250.0153740.0172010.0141400.0148870.0148877,862
Mar 18, 20250.0154170.0158600.0149150.0153740.0153743,278
Mar 17, 20250.0153870.0161080.0147220.0154170.0154172,312
Mar 16, 20250.0146440.0161020.0143880.0153870.0153872,785
Mar 15, 20250.0137970.0147730.0137440.0146460.0146462,726
Mar 14, 20250.0145950.0147910.0137420.0137970.0137971,159
Mar 13, 20250.0141250.0154960.0132180.0145950.0145954,763
Mar 12, 20250.0144700.0161550.0132920.0141250.0141255,954
Mar 11, 20250.0142940.0152250.0128560.0145800.0145803,271
Mar 10, 20250.0160880.0160900.0138540.0142940.0142945,326
Mar 9, 20250.0147960.0162860.0145310.0160880.0160882,595
Mar 8, 20250.0160620.0162690.0129370.0147970.01479716,369
Mar 7, 20250.0160920.0163880.0155860.0160620.0160624,660
Mar 6, 20250.0166390.0173950.0157700.0160930.0160934,902
Mar 5, 20250.0173740.0174720.0155230.0166390.0166394,654
Mar 4, 20250.0188110.0188340.0170490.0173740.0173742,967
Mar 3, 20250.0173080.0215340.0168670.0188110.01881114,457
Mar 2, 20250.0177920.0178500.0169340.0173080.0173082,897
Mar 1, 20250.0184460.0238260.0166580.0177920.01779221,241
Feb 28, 20250.0182300.0189330.0174470.0184460.01844615,700
Feb 27, 20250.0179240.0187780.0176960.0182300.0182303,305
Feb 26, 20250.0184030.0211300.0177260.0179240.01792412,498
Feb 25, 20250.0190780.0194650.0183980.0184030.0184033,134
Feb 24, 20250.0206630.0206670.0182170.0190780.0190784,346
Feb 23, 20250.0208420.0211460.0185920.0206630.0206638,076
Feb 22, 20250.0200770.0216190.0194220.0208420.0208424,756
Feb 21, 20250.0207510.0211300.0194770.0200770.0200772,190
Feb 20, 20250.0208130.0210370.0201130.0207530.0207532,717
Feb 19, 20250.0206860.0210400.0203880.0208130.0208131,320
Feb 18, 20250.0221760.0229920.0206840.0206860.02068621,944
Feb 17, 20250.0209770.0243120.0204190.0221760.02217632,157
Feb 16, 20250.0228660.0233510.0206570.0209770.0209774,718
Feb 15, 20250.0220680.0230670.0215080.0228650.0228656,592
Feb 14, 20250.0221050.0227940.0210670.0220680.0220683,035
Feb 13, 20250.0248220.0253360.0206460.0221050.02210510,803
Feb 12, 20250.0252880.0281430.0246490.0248220.02482216,805
Feb 11, 20250.0206230.0275370.0196700.0252880.02528819,440
Feb 10, 20250.0220460.0229680.0183350.0206270.0206279,115
Feb 9, 20250.0206910.0233460.0206400.0220460.0220466,351
Feb 8, 20250.0188370.0303060.0178050.0206910.02069153,964
Feb 7, 20250.0196880.0197650.0174860.0188370.0188373,181
Feb 6, 20250.0183620.0199220.0181160.0196880.0196881,397
Feb 5, 20250.0196000.0205560.0175640.0183620.0183624,124
Feb 4, 20250.0204860.0205630.0170670.0196000.01960011,391
Feb 3, 20250.0228790.0236850.0147630.0204860.02048636,462
Feb 2, 20250.0233490.0234220.0223380.0228790.0228793,936
Feb 1, 20250.0228190.0241340.0222270.0233510.02335110,657
Jan 31, 20250.0227040.0239290.0226480.0228190.0228193,740
Jan 30, 20250.0228160.0233890.0224160.0227000.0227005,535
Jan 29, 20250.0229080.0239570.0228160.0228160.0228162,611
Jan 28, 20250.0228930.0231330.0221160.0229080.0229089,552
Jan 27, 20250.0247110.0251020.0221270.0228930.0228937,964
Jan 26, 20250.0243100.0256200.0239360.0247090.0247096,990
Jan 25, 20250.0237340.0246880.0226670.0243100.0243107,200
Jan 24, 20250.0231470.0242390.0224860.0237330.0237333,975
Jan 23, 20250.0246680.0253030.0222860.0231480.02314812,259
Jan 22, 20250.0252830.0258570.0244220.0246680.02466813,687
Jan 21, 20250.0247260.0257660.0224020.0252830.02528326,541
Jan 20, 20250.0297950.0297960.0233930.0247260.02472647,679
Jan 19, 20250.0310370.0310480.0281900.0297950.0297959,093
Jan 18, 20250.0282440.0336040.0281600.0312630.03126316,141
Jan 17, 20250.0278920.0290620.0277320.0281720.0281729,207
Jan 16, 20250.0262350.0286580.0256450.0278920.0278926,124
Jan 15, 20250.0261410.0269900.0242590.0262340.0262349,325
Jan 14, 20250.0298170.0301870.0238170.0261410.02614118,158
Jan 13, 20250.0279740.0298180.0278580.0298150.0298151,090
Jan 12, 20250.0282910.0289250.0277790.0279740.0279743,881
Jan 11, 20250.0288050.0289750.0260020.0282910.0282915,416
Jan 10, 20250.0276510.0288780.0266960.0288050.0288055,587
Jan 9, 20250.0272510.0297880.0266420.0276510.02765120,998
Jan 8, 20250.0292510.0293590.0265180.0272510.0272513,928
Jan 7, 20250.0291510.0292770.0261140.0292520.02925215,016
Jan 6, 20250.0295400.0305000.0287670.0291510.0291514,344
Jan 5, 20250.0303760.0303850.0286840.0295400.0295403,765
Jan 4, 20250.0288760.0311080.0269780.0303760.0303767,724
Jan 3, 20250.0276860.0311340.0250280.0288770.0288773,828
Jan 2, 20250.0299440.0299970.0273810.0276860.02768612,351
Jan 1, 20250.0274580.0304920.0254390.0299440.02994415,592
Dec 31, 20240.0297850.0302970.0165810.0274580.02745815,189
Dec 30, 20240.0310740.0320460.0284660.0297850.0297858,433
Dec 29, 20240.0291300.0328960.0286110.0310720.03107239,752
Dec 28, 20240.0276990.0334720.0274710.0291300.02913011,298
Dec 27, 20240.0307960.0308490.0250170.0276990.02769933,257
Dec 26, 20240.0307520.0333280.0282780.0307980.03079820,472
Dec 25, 20240.0296490.0318200.0296440.0307520.03075212,219
Dec 24, 20240.0282380.0315620.0276850.0296490.02964914,983
Dec 23, 20240.0296470.0297970.0277170.0282380.02823811,477
Dec 22, 20240.0294890.0305420.0288790.0296470.0296477,777
Dec 21, 20240.0307790.0312120.0282370.0294890.02948928,184
Dec 20, 20240.0342450.0341770.0298250.0307840.03078431,252
Dec 19, 20240.0349760.0360200.0339280.0342450.0342459,817
Dec 18, 20240.0362990.0363280.0347790.0349790.03497914,128
Dec 17, 20240.0359370.0368820.0347090.0362990.03629924,337
Dec 16, 20240.0363820.0368990.0351220.0359370.0359377,313
Dec 15, 20240.0369000.0371980.0351400.0363820.0363825,314
Dec 14, 20240.0360560.0399850.0359600.0369000.03690021,660
Dec 13, 20240.0366210.0384780.0357200.0360560.0360569,440
Dec 12, 20240.0362740.0380560.0354010.0366210.03662112,705
Dec 11, 20240.0387980.0388150.0355760.0362740.03627422,462
Dec 10, 20240.0404680.0420430.0385060.0387980.03879822,245
Dec 9, 20240.0427110.0430330.0403550.0404700.04047011,794
Dec 8, 20240.0425140.0447940.0412740.0427420.04274210,553
Dec 7, 20240.0418630.0440800.0387680.0425140.04251433,394
Dec 6, 20240.0423520.0462700.0390670.0425780.04257829,273
Dec 5, 20240.0401510.0436660.0382500.0423520.04235233,435
Dec 4, 20240.0425000.0425430.0382940.0401510.04015126,422
Dec 3, 20240.0460710.0465880.0412950.0424990.04249934,986
Dec 2, 20240.0438180.0472920.0435610.0460710.04607115,803
Dec 1, 20240.0407420.0457360.0388960.0438180.04381832,658
Nov 30, 20240.0369600.0414470.0360440.0407420.04074221,775
Nov 29, 20240.0373640.0381170.0343610.0369600.03696014,038
Nov 28, 20240.0335050.0423670.0328150.0373640.03736464,832
Nov 27, 20240.0339000.0347310.0325750.0335070.0335079,143
Nov 26, 20240.0340630.0359400.0333800.0339000.03390010,850
Nov 25, 20240.0338090.0347280.0331680.0340580.03405812,255
Nov 24, 20240.0323980.0341510.0316250.0338090.0338099,305
Nov 23, 20240.0322440.0340370.0314490.0323980.03239810,535
Nov 22, 20240.0321960.0340150.0298350.0322400.03224024,688
Nov 21, 20240.0313010.0326880.0311490.0321960.03219619,194
Nov 20, 20240.0328790.0329500.0297460.0313010.03130117,727
Nov 19, 20240.0290980.0331910.0269420.0328790.03287930,463
Nov 18, 20240.0280210.0299480.0270390.0290980.02909815,673
Nov 17, 20240.0268490.0285180.0264680.0280210.0280217,751
Nov 16, 20240.0266140.0287640.0257120.0281110.0281119,658
Nov 15, 20240.0268630.0285590.0255220.0266140.02661417,436
Nov 14, 20240.0252050.0271710.0246720.0268630.02686312,487
Nov 13, 20240.0285410.0317150.0228530.0252010.02520155,834
Nov 12, 20240.0281080.0290240.0275790.0285410.0285419,919
Nov 11, 20240.0258450.0316110.0257380.0281080.02810831,646
Nov 10, 20240.0260490.0264640.0255640.0258450.0258458,345
Nov 9, 20240.0253510.0260960.0252500.0260490.02604914,537
Nov 8, 20240.0239280.0255840.0236010.0253510.0253518,471
Nov 7, 20240.0226510.0250310.0227420.0239280.02392811,943
Nov 6, 20240.0217960.0228180.0214460.0226510.0226515,049
Nov 5, 20240.0220440.0224130.0206770.0217960.02179613,494
Nov 4, 20240.0231380.0233760.0219440.0220440.0220447,491
Nov 3, 20240.0233250.0235360.0228400.0230460.0230464,019
Nov 2, 20240.0236730.0237770.0223750.0233260.0233267,770
Nov 1, 20240.0245020.0246790.0229740.0236730.0236737,225
Oct 31, 20240.0256100.0261860.0227950.0245020.02450218,243
Oct 30, 20240.0243350.0267070.0241980.0256100.0256109,787
Oct 29, 20240.0251280.0253800.0240250.0243340.0243346,937
Oct 28, 20240.0257110.0257800.0245560.0251280.0251287,869
Oct 27, 20240.0242970.0257420.0242490.0257100.0257107,270
Oct 26, 20240.0260200.0260210.0240170.0242970.0242977,019
Oct 25, 20240.0270260.0276630.0230970.0260200.02602023,990
Oct 24, 20240.0266650.0277340.0263790.0272950.0272957,474
Oct 23, 20240.0260350.0271810.0255550.0266660.0266668,220
Oct 22, 20240.0256970.0277590.0238360.0260350.02603521,519
Oct 21, 20240.0225840.0264450.0221190.0257560.02575616,063
Oct 20, 20240.0229950.0233300.0224270.0226090.0226096,959
Oct 19, 20240.0227350.0237250.0223690.0229950.0229959,586
Oct 18, 20240.0235410.0235620.0225580.0227350.0227356,340
Oct 17, 20240.0234460.0237010.0234300.0235410.0235418,963
Oct 16, 20240.0236730.0247080.0219800.0234460.02344610,752
Oct 15, 20240.0229140.0236740.0185460.0236730.02367393,830
Oct 14, 20240.0185220.0238610.0181910.0229140.02291469,299
Oct 13, 20240.0228140.0230960.0180280.0185220.01852272,082
Oct 12, 20240.0216060.0231630.0179090.0228130.02281373,509
Oct 11, 20240.0223400.0225370.0177590.0216060.02160684,197
Oct 10, 20240.0206490.0234020.0178950.0223400.02234091,592
Oct 9, 20240.0217650.0240650.0199220.0206490.02064987,647
Oct 8, 20240.0241750.0241720.0202560.0217650.021765105,371
Oct 7, 20240.0239300.0252590.0231440.0241750.02417573,736
Oct 6, 20240.0252190.0266810.0233780.0239300.02393080,038
Oct 5, 20240.0241140.0262660.0227200.0252190.025219100,229
Oct 4, 20240.0235970.0257910.0227850.0241140.024114110,043
Oct 3, 20240.0243330.0261510.0227780.0235970.023597112,674
Oct 2, 20240.0255390.0258780.0228930.0243330.024333122,641
Oct 1, 20240.0257690.0271000.0214880.0255390.025539102,698
Sep 30, 20240.0262950.0274450.0220200.0257690.02576983,895
Sep 29, 20240.0226650.0269830.0219000.0262950.02629583,369
Sep 28, 20240.0251580.0270590.0214070.0226650.022665111,533
Sep 27, 20240.0240320.0257980.0204080.0251580.02515898,093
Sep 26, 20240.0238080.0251510.0212100.0240320.024032100,226
Sep 25, 20240.0251050.0266370.0205000.0238080.02380898,150
Sep 24, 20240.0252240.0260010.0208460.0251040.02510487,836
Sep 23, 20240.0231860.0261800.0209000.0252240.02522473,441
Sep 22, 20240.0258660.0262000.0214110.0231860.02318674,804
Sep 21, 20240.0264560.0265130.0207320.0258660.02586698,206
Sep 20, 20240.0216030.0265560.0212270.0264560.02645698,640
Sep 19, 20240.0238760.0264660.0206210.0216030.02160394,362
Sep 18, 20240.0250500.0259870.0204010.0238760.02387686,077
Sep 17, 20240.0259620.0259620.0205780.0250500.02505096,966
Sep 16, 20240.0258810.0268260.0215490.0259620.02596289,703
Sep 15, 20240.0270980.0271050.0216900.0258810.02588165,942
Sep 14, 20240.0239390.0271030.0222370.0270980.02709895,327
Sep 13, 20240.0263590.0273240.0216260.0239390.02393975,259
Sep 12, 20240.0278400.0283080.0215350.0263590.02635986,208
Sep 11, 20240.0283630.0291560.0267420.0278400.02784082,508
Sep 10, 20240.0272950.0295010.0261600.0283630.02836388,696
Sep 9, 20240.0280470.0289900.0270860.0272950.02729570,724
Sep 8, 20240.0277710.0288740.0269630.0280470.02804773,101
Sep 7, 20240.0277850.0294600.0270730.0277710.02777192,832
Sep 6, 20240.0275850.0296050.0271430.0277850.02778576,042
Sep 5, 20240.0285440.0305540.0270010.0275850.02758594,999
Sep 4, 20240.0299670.0307560.0276220.0285440.02854482,792
Sep 3, 20240.0283020.0300600.0274810.0299670.02996795,217
Sep 2, 20240.0275860.0324040.0275120.0283020.028302108,339
Sep 1, 20240.0297060.0311650.0274100.0275860.02758674,539
Aug 31, 20240.0295800.0319170.0287130.0297060.02970696,088
Aug 30, 20240.0295800.0307320.0273590.0295800.02958087,469
Aug 29, 20240.0279650.0309300.0271620.0295800.029580113,370
Aug 28, 20240.0264890.0316980.0238340.0279650.027965103,055
Aug 27, 20240.0257050.0300010.0233730.0264890.02648999,688
Aug 26, 20240.0284180.0295490.0244170.0257040.02570488,830
Aug 25, 20240.0256220.0296710.0241720.0284180.02841888,307
Aug 24, 20240.0251300.0305470.0238000.0256220.025622100,131
Aug 23, 20240.0259110.0297200.0228130.0251290.02512991,805
Aug 22, 20240.0254710.0289230.0230830.0259110.02591197,868
Aug 21, 20240.0274420.0282390.0212160.0254710.02547187,362
Aug 20, 20240.0213090.0275930.0212750.0274420.02744272,677
Aug 19, 20240.0263700.0264860.0212580.0213090.02130968,506
Aug 18, 20240.0226890.0265050.0215380.0263700.02637060,297
Aug 17, 20240.0201100.0281040.0198700.0226890.02268993,178
Aug 16, 20240.0202500.0241240.0196680.0201100.02011087,978
Aug 15, 20240.0200480.0244110.0200420.0202500.02025092,438
Aug 14, 20240.0234180.0239460.0198650.0200500.02005087,556
Aug 13, 20240.0231360.0245490.0199200.0233910.02339192,636
Aug 12, 20240.0231120.0240910.0200730.0231360.02313682,195
Aug 11, 20240.0225410.0237170.0200260.0231120.02311282,494
Aug 10, 20240.0229400.0231780.0204270.0225410.022541104,698
Aug 9, 20240.0204780.0237440.0199090.0229400.022940123,178
Aug 8, 20240.0209570.0233270.0199080.0204780.020478121,130
Aug 7, 20240.0216190.0241130.0198570.0209580.020958120,708
Aug 6, 20240.0219600.0231120.0200470.0216190.021619193,042
Aug 5, 20240.0249700.0259390.0215330.0219600.021960110,818
Aug 4, 20240.0251380.0252450.0229320.0249710.024971106,268
Aug 3, 20240.0254660.0274100.0235750.0251380.025138116,085
Aug 2, 20240.0257720.0276710.0243150.0254660.025466120,569
Aug 1, 20240.0267580.0277960.0250220.0257720.025772102,406
Jul 31, 20240.0279030.0285550.0252550.0267580.02675895,194
Jul 30, 20240.0269480.0305040.0256870.0279030.027903108,085
Jul 29, 20240.0271210.0297720.0254880.0269480.02694880,909
Jul 28, 20240.0262590.0287810.0250380.0271210.027121103,999
Jul 27, 20240.0264260.0288790.0249830.0262590.02625998,557
Jul 26, 20240.0296020.0306640.0250270.0264260.026426111,383
Jul 25, 20240.0299110.0314230.0257590.0296110.029611129,788
Jul 24, 20240.0303140.0304870.0254390.0299100.029910113,769
Jul 23, 20240.0308150.0309930.0258590.0303090.03030910,649,445
Jul 22, 20240.0295300.0330540.0260800.0308160.030816475,585
Jul 21, 20240.0247570.0296370.0242420.0295200.029520131,107
Jul 20, 20240.0277970.0285170.0230510.0247570.024757125,662
Jul 19, 20240.0251390.0285360.0227270.0277800.027780146,402
Jul 18, 20240.0290090.0295340.0238590.0251400.025140139,391
Jul 17, 20240.0299720.0311570.0234550.0290090.029009164,894
Jul 16, 20240.0273620.0300000.0229390.0299950.029995159,286
Jul 15, 20240.0264520.0268800.0227290.0245920.024592127,744
Jul 14, 20240.0255760.0271560.0228180.0263610.026361148,606
Jul 13, 20240.0254600.0259730.0224720.0255760.025576134,944
Jul 12, 20240.0261610.0265090.0217880.0254600.025460126,201
Jul 11, 20240.0248320.0262600.0217710.0261590.026159127,332
Jul 10, 20240.0251570.0260980.0215120.0248320.024832142,363
Jul 9, 20240.0238480.0255230.0209310.0251620.025162161,714
Jul 8, 20240.0228640.0257100.0210160.0238490.023849146,546
Jul 7, 20240.0244250.0261880.0206770.0228640.022864182,789
Jul 6, 20240.0273780.0283730.0206460.0244280.024428241,067
Jul 5, 20240.0254350.0281850.0244670.0273850.027385154,304
Jul 4, 20240.0272090.0277190.0252890.0254580.025458143,746
Jul 3, 20240.0274300.0288450.0260400.0272270.027227147,475
Jul 2, 20240.0269920.0290630.0260820.0274340.027434135,221
Jul 1, 20240.0257970.0285330.0240360.0269930.026993127,618
Jun 30, 20240.0277870.0294670.0236740.0258430.025843115,352
Jun 29, 20240.0273480.0295340.0269410.0278220.027822135,849
Jun 28, 20240.0278460.0289860.0243180.0273450.027345151,032
Jun 27, 20240.0283280.0300660.0254630.0278070.027807119,333
Jun 26, 20240.0255600.0298450.0245360.0283300.028330128,910
Jun 25, 20240.0276740.0297580.0243990.0255660.025566141,841
Jun 24, 20240.0301390.0303210.0277030.0277030.027703111,338
Jun 23, 20240.0307690.0309740.0292370.0301400.030140110,704
Jun 22, 20240.0296110.0310000.0290040.0307670.030767112,072
Jun 21, 20240.0301280.0316890.0295240.0296130.029613109,501
Jun 20, 20240.0291240.0321810.0291180.0301280.030128129,423
Jun 19, 20240.0299160.0313650.0290880.0291240.029124186,892
Jun 18, 20240.0302370.0318010.0294740.0299180.029918127,235
Jun 17, 20240.0307560.0324610.0301770.0302360.030236111,751
Jun 16, 20240.0308390.0322680.0295070.0307200.030720108,649
Jun 15, 20240.0300340.0331030.0295690.0308400.030840151,432
Jun 14, 20240.0304880.0330460.0294400.0300270.030027146,735
Jun 13, 20240.0307990.0322200.0294670.0304880.030488170,835
Jun 12, 20240.0314030.0324250.0293280.0308270.030827166,094
Jun 11, 20240.0280950.0314790.0279930.0313830.031383120,312
Jun 10, 20240.0331420.0332550.0276990.0280950.028095126,100
Jun 9, 20240.0330450.0340800.0304430.0332200.033220139,320
Jun 8, 20240.0310500.0335240.0310750.0330460.033046171,704
Jun 7, 20240.0321770.0339260.0308780.0310500.031050121,296
Jun 6, 20240.0322230.0333610.0307090.0321770.032177121,818
Jun 5, 20240.0314830.0330910.0299180.0322230.032223110,446
Jun 4, 20240.0300520.0325990.0298030.0314860.031486130,151
Jun 3, 20240.0342500.0358490.0299030.0300520.030052109,192
Jun 2, 20240.0337020.0357590.0332790.0342500.034250102,837
Jun 1, 20240.0363780.0365560.0335800.0337020.033702136,408
May 31, 20240.0350290.0366960.0336860.0363780.036378138,088
May 30, 20240.0368080.0374060.0339140.0350290.035029143,841
May 29, 20240.0365930.0385510.0315680.0368080.036808170,079
May 28, 20240.0381000.0393850.0328620.0366340.036634140,632
May 27, 20240.0356630.0404700.0315040.0381450.038145131,573
May 26, 20240.0353380.0399240.0331460.0356630.035663119,749
May 25, 20240.0340000.0363600.0297890.0353380.035338146,432
May 24, 20240.0338060.0362700.0296670.0340000.034000168,497
May 23, 20240.0391410.0402720.0306320.0338060.033806163,640
May 22, 20240.0371520.0432290.0317780.0391280.039128202,438
May 21, 20240.0402140.0406410.0323420.0371520.037152152,658
May 20, 20240.0422660.0424690.0382910.0402140.040214130,335
May 19, 20240.0373270.0424970.0358430.0407220.040722119,072
May 18, 20240.0422150.0438020.0353040.0373240.037324157,652
May 17, 20240.0438280.0440590.0353970.0422150.042215135,149
May 16, 20240.0445820.0460660.0351220.0438280.043828156,715
May 15, 20240.0445600.0449670.0362520.0445820.044582128,227
May 14, 20240.0458430.0470280.0427530.0445330.044533160,160
May 13, 20240.0434110.0471300.0378440.0459050.045905119,182
May 12, 20240.0381730.0438310.0359270.0434110.043411124,365
May 11, 20240.0430970.0452290.0381720.0381730.038173136,694
May 10, 20240.0450010.0460590.0417940.0430970.043097134,916
May 9, 20240.0447080.0481390.0428470.0450010.045001138,067
May 8, 20240.0456350.0477980.0407090.0446930.044693137,278
May 7, 20240.0410490.0477290.0387910.0456350.045635150,020
May 6, 20240.0414170.0473660.0385500.0410490.041049141,779
May 5, 20240.0397810.0461330.0384230.0414370.041437145,482
May 4, 20240.0440740.0461100.0373530.0397810.039781163,187
May 3, 20240.0438890.0446580.0358070.0441230.044123159,262
May 2, 20240.0431730.0457990.0388800.0438890.043889189,951
May 1, 20240.0413920.0466040.0411270.0431730.043173167,346
Apr 30, 20240.0434090.0478950.0399940.0413780.041378134,036
Apr 29, 20240.0433510.0493800.0418160.0434090.043409113,108
Apr 28, 20240.0475210.0497050.0418360.0433510.043351133,537

Related Tickers

BTC-USD Bitcoin USD
94,402.37
+0.42%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,790.10
-0.30%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.30
+2.84%
 
BNB-USD BNB USD
604.09
+0.68%
 
SOL-USD Solana USD
149.06
+0.13%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.18
-1.92%
 
ADA-USD Cardano USD
0.71
+1.43%
 
TRX-USD TRON USD
0.25
-1.48%
 
WTRX-USD Wrapped TRON USD
0.25
-1.40%
 
STETH-USD Lido Staked ETH USD
1,797.72
+0.04%
 
WBTC-USD Wrapped Bitcoin USD
94,466.68
+0.53%
 
SUI20947-USD Sui USD
3.71
+2.45%
 
LINK-USD Chainlink USD
14.82
+1.76%
 
AVAX-USD Avalanche USD
21.83
-1.21%
 
XLM-USD Stellar USD
0.29
-0.24%
 
LEO-USD UNUS SED LEO USD
8.98
-0.33%
 
TON11419-USD Toncoin USD
3.29
+0.90%
 
HBAR-USD Hedera USD
0.19
+2.26%
 
SHIB-USD Shiba Inu USD
0.00
-0.17%
 
WSTETH-USD Lido wstETH USD
2,159.53
+0.01%
 
USDS33039-USD USDS USD
1.00
+0.12%
 
BCH-USD Bitcoin Cash USD
350.13
-0.60%
 
DOT-USD Polkadot USD
4.17
+1.38%
 
LTC-USD Litecoin USD
86.20
-0.63%
 
BTCB-USD Bitcoin BEP2 USD
94,507.65
+0.57%
 
WETH-USD WETH USD
1,800.42
+0.09%
 
HYPE32196-USD Hyperliquid USD
17.98
+1.54%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.41
-0.03%
 
XMR-USD Monero USD
261.18
+14.29%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.61
-3.75%
 
WBETH-USD Wrapped Beacon ETH USD
1,912.73
-0.31%
 
WEETH-USD Wrapped eETH USD
1,923.02
+0.42%
 
PEPE24478-USD Pepe USD
0.00
+0.22%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,981.48
+0.95%
 
UNI7083-USD Uniswap USD
5.51
-2.45%
 
APT21794-USD Aptos USD
5.60
+2.73%
 
TAO22974-USD Bittensor USD
376.67
+7.29%
 
OKB-USD OKB USD
52.10
-0.18%
 
ONDO-USD Ondo USD
0.98
+1.97%
 
NEAR-USD NEAR Protocol USD
2.55
-0.33%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.80
+1.35%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.73
+0.96%
 
GT-USD GateToken USD
22.32
+0.19%
 
ICP-USD Internet Computer USD
5.06
-0.51%
 
JITOSOL-USD Jito Staked SOL USD
178.48
+0.05%
 
KAS-USD Kaspa USD
0.10
-0.09%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.37%
 
ETC-USD Ethereum Classic USD
16.75
-0.21%
 
AAVE-USD Aave USD
168.12
-0.85%
 
MNT27075-USD Mantle USD
0.74
+1.36%
 
CRO-USD Cronos USD
0.09
+1.70%
 
VET-USD VeChain USD
0.03
+1.96%
 
RENDER-USD Render USD
4.40
+0.55%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
ALGO-USD Algorand USD
0.23
+2.12%
 
ENA-USD Ethena USD
0.35
-1.45%
 
LBTC33652-USD Lombard Staked BTC USD
94,651.08
+0.80%
 
FTN-USD Fasttoken USD
4.29
+0.25%
 
FIL-USD Filecoin USD
2.74
+0.92%
 
TIA-USD Celestia USD
2.91
+2.99%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.69%
 
ATOM-USD Cosmos USD
4.41
-1.00%
 
ARB11841-USD Arbitrum USD
0.34
+0.37%
 
BONK-USD Bonk USD
0.00
+11.21%
 
JLP-USD Jupiter Perps LP USD
4.11
-0.03%
 
S32684-USD Sonic (prev. FTM) USD
0.53
+1.45%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
WLD-USD Worldcoin USD
1.14
-0.48%
 
SOLVBTC-USD SolvBTC USD
94,659.66
+0.78%
 
BBTC31369-USD BounceBit BTC USD
94,616.42
+0.24%
 
JUP29210-USD Jupiter USD
0.47
+0.96%
 
KCS-USD KuCoin Token USD
10.58
+0.53%
 
STX4847-USD Stacks USD
0.85
-1.35%
 
OP-USD Optimism USD
0.78
-1.93%
 
XDC-USD XDC Network USD
0.08
+7.67%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.25%
 
MKR-USD Maker USD
1,493.23
-0.16%
 
BNSOL-USD Binance Staked SOL USD
156.15
+0.09%
 
WFTM-USD Wrapped Fantom USD
0.53
+2.56%
 
FARTCOIN-USD Fartcoin USD
1.14
+3.30%
 
IP-USD Story USD
4.06
+3.50%
 
FLR-USD Flare USD
0.02
+4.50%
 
SEI-USD Sei USD
0.21
+6.87%
 
DEXE-USD DeXe USD
12.90
-1.49%
 
IMX10603-USD Immutable USD
0.59
-0.46%
 
EOS-USD EOS USD
0.67
+0.84%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,883.84
+0.49%
 
INJ-USD Injective USD
10.12
+1.85%
 
GRT6719-USD The Graph USD
0.10
-1.15%
 
WBNB-USD Wrapped BNB USD
605.27
+0.85%
 
QNT-USD Quant USD
75.56
+0.64%
 
CRV-USD Curve DAO Token USD
0.66
+0.96%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
RETH-USD Rocket Pool ETH USD
2,048.87
+0.77%
 
RAY-USD Raydium USD
2.92
-0.12%