OTC Markets OTCPK - Delayed Quote USD

(GRGDF)

10.00
0.00
(0.00%)
At close: May 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202510.0010.0010.0010.0010.00-
May 20, 202510.0010.0010.0010.0010.00-
May 19, 202510.0010.0010.0010.0010.00-
May 16, 202510.0010.0010.0010.0010.00-
May 15, 202510.0010.0010.0010.0010.00-
May 14, 202510.0010.0010.0010.0010.00-
May 13, 202510.0010.0010.0010.0010.00-
May 12, 202510.0010.0010.0010.0010.00-
May 9, 202510.0010.0010.0010.0010.00-
May 8, 202510.0010.0010.0010.0010.00-
May 7, 202510.0010.0010.0010.0010.00-
May 6, 202510.0010.0010.0010.0010.00-
May 5, 202510.0010.0010.0010.0010.00-
May 2, 202510.0010.0010.0010.0010.00-
May 1, 202510.0010.0010.0010.0010.00-
Apr 30, 202510.0010.0010.0010.0010.00-
Apr 29, 202510.0010.0010.0010.0010.00-
Apr 28, 202510.0010.0010.0010.0010.00-
Apr 25, 202510.0010.0010.0010.0010.00-
Apr 24, 202510.0010.0010.0010.0010.003,200
Apr 23, 202510.7110.7110.5110.5110.515,800
Apr 22, 202510.1710.1810.1210.1210.122,800
Apr 21, 20259.619.619.619.619.616,800
Apr 17, 202512.5012.5012.5012.5012.50-
Apr 16, 202512.5012.5012.5012.5012.50-
Apr 15, 202512.5012.5012.5012.5012.50-
Apr 14, 202512.5012.5012.5012.5012.50-
Apr 11, 202512.5012.5012.5012.5012.50-
Apr 10, 202512.5012.5012.5012.5012.50-
Apr 9, 202512.5012.5012.5012.5012.50-
Apr 8, 202512.5012.5012.5012.5012.50-
Apr 7, 202512.5012.5012.5012.5012.50-
Apr 4, 202512.5012.5012.5012.5012.50-
Apr 3, 202512.5012.5012.5012.5012.50-
Apr 2, 202512.5012.5012.5012.5012.50-
Apr 1, 202512.5012.5012.5012.5012.50-
Mar 31, 202512.5012.5012.5012.5012.50-
Mar 28, 202512.5012.5012.5012.5012.50-
Mar 27, 202512.5012.5012.5012.5012.50-
Mar 26, 202512.5012.5012.5012.5012.50-
Mar 25, 202512.5012.5012.5012.5012.50-
Mar 24, 202512.5012.5012.5012.5012.50-
Mar 21, 202512.5012.5012.5012.5012.50-
Mar 20, 202512.5012.5012.5012.5012.50-
Mar 19, 202512.5012.5012.5012.5012.50-
Mar 18, 202512.5012.5012.5012.5012.50-
Mar 17, 202512.5012.5012.5012.5012.50-
Mar 14, 202512.5012.5012.5012.5012.50-
Mar 13, 202512.5012.5012.5012.5012.50-
Mar 12, 202512.5012.5012.5012.5012.50-
Mar 11, 202512.5012.5012.5012.5012.50-
Mar 10, 202512.5012.5012.5012.5012.50-
Mar 7, 202512.5012.5012.5012.5012.50-
Mar 6, 202512.5012.5012.5012.5012.50-
Mar 5, 202512.5012.5012.5012.5012.50-
Mar 4, 202512.5012.5012.5012.5012.50-
Mar 3, 202512.5012.5012.5012.5012.50-
Feb 28, 202512.5012.5012.5012.5012.50-
Feb 27, 202512.5012.5012.5012.5012.50-
Feb 26, 202512.5012.5012.5012.5012.50-
Feb 25, 202512.5012.5012.5012.5012.50-
Feb 24, 202512.5012.5012.5012.5012.50-
Feb 21, 202512.5012.5012.5012.5012.50-
Feb 20, 202512.5012.5012.5012.5012.50-
Feb 19, 202512.5012.5012.5012.5012.50-
Feb 18, 202512.5012.5012.5012.5012.50-
Feb 14, 202512.5012.5012.5012.5012.50-
Feb 13, 202512.5012.5012.5012.5012.501,700
Feb 12, 202512.5012.5012.5012.5012.504,500
Feb 11, 202514.6014.6014.6014.6014.60-
Feb 10, 202514.6014.6014.6014.6014.60-
Feb 7, 202514.6014.6014.6014.6014.60-
Feb 6, 202514.6014.6014.6014.6014.60-
Feb 5, 202514.6014.6014.6014.6014.60-
Feb 4, 202514.6014.6014.6014.6014.60-
Feb 3, 202514.6014.6014.6014.6014.60-
Jan 31, 202514.6014.6014.6014.6014.60-
Jan 30, 202514.6014.6014.6014.6014.60-
Jan 29, 202514.6014.6014.6014.6014.60-
Jan 28, 202514.6014.6014.6014.6014.60-
Jan 27, 202514.6014.6014.6014.6014.60-
Jan 24, 202514.6014.6014.6014.6014.60-
Jan 23, 202514.6014.6014.6014.6014.60-
Jan 22, 202514.6014.6014.6014.6014.60-
Jan 21, 202514.6014.6014.6014.6014.60-
Jan 17, 202514.6014.6014.6014.6014.60-
Jan 16, 202514.6014.6014.6014.6014.60-
Jan 15, 202514.6014.6014.6014.6014.60-
Jan 14, 202514.6014.6014.6014.6014.60-
Jan 13, 202514.6014.6014.6014.6014.60-
Jan 10, 202514.6014.6014.6014.6014.60-
Jan 8, 202514.6014.6014.6014.6014.60-
Jan 7, 202514.6014.6014.6014.6014.60-
Jan 6, 202514.6014.6014.6014.6014.60-
Jan 3, 202514.6014.6014.6014.6014.60-
Jan 2, 202514.6014.6014.6014.6014.60-
Dec 31, 202414.6014.6014.6014.6014.60-
Dec 30, 202414.6014.6014.6014.6014.60-
Dec 27, 202414.6014.6014.6014.6014.60-
Dec 26, 202414.6014.6014.6014.6014.60-
Dec 24, 202414.6014.6014.6014.6014.60-
Dec 23, 202414.6014.6014.6014.6014.60-
Dec 20, 202414.6014.6014.6014.6014.60-
Dec 19, 202414.6014.6014.6014.6014.60-
Dec 18, 202414.6014.6014.6014.6014.60-
Dec 17, 202414.6014.6014.6014.6014.60-
Dec 16, 202414.6014.6014.6014.6014.604,108
Dec 13, 202414.6014.6014.6014.6014.60-
Dec 12, 202414.6014.6014.6014.6014.60-
Dec 11, 202414.6014.6014.6014.6014.60-
Dec 10, 202414.6014.6014.6014.6014.60-
Dec 9, 202414.6014.6014.6014.6014.60-
Dec 6, 202414.6014.6014.6014.6014.602,704

Related Tickers

ATZ.TO Aritzia Inc.
63.44
-3.16%
 
AEO American Eagle Outfitters, Inc.
10.64
-7.24%
 
LULU lululemon athletica inc.
317.56
-2.94%
 
TJX The TJX Companies, Inc.
131.03
-2.89%
 
FL Foot Locker, Inc.
23.94
-0.75%