Toronto - Free Realtime Quote CAD

Groupe Dynamite Inc. (GRGD.TO)

Compare
11.95
-2.32
(-16.27%)
As of 12:22:44 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202512.9512.9711.5611.9511.95236,510
Apr 2, 202514.1614.4814.0514.2714.2728,700
Apr 1, 202514.0014.3513.5014.1014.1068,200
Mar 31, 202513.5013.7513.1813.7113.7161,700
Mar 28, 202514.2714.2713.2413.4313.43126,600
Mar 27, 202514.6314.9914.1514.2914.2971,100
Mar 26, 202514.8515.0714.3214.5014.5090,700
Mar 25, 202513.9814.9413.5614.7514.75131,800
Mar 24, 202513.3213.6013.3213.4513.4535,400
Mar 21, 202513.3613.5113.0513.3913.3930,200
Mar 20, 202513.3913.7013.2713.4713.4734,400
Mar 19, 202513.4713.5813.2613.4513.4546,600
Mar 18, 202513.4313.5713.0013.4513.4558,000
Mar 17, 202513.0513.7112.9513.3513.3578,100
Mar 14, 202513.0113.0712.7013.0013.00171,600
Mar 13, 202513.2013.3212.6412.8212.82133,900
Mar 12, 202513.4213.7513.0413.3313.3362,800
Mar 11, 202513.7513.7512.7013.5013.50199,400
Mar 10, 202514.6414.9113.1913.5113.51122,700
Mar 7, 202514.8315.0114.6014.7614.7618,100
Mar 6, 202515.2515.2514.4914.8314.8340,400
Mar 5, 202514.7815.6514.7115.1915.1915,800
Mar 4, 202515.0915.1913.5514.7414.7455,100
Mar 3, 202515.4515.7415.2015.2015.2038,900
Feb 28, 202515.7915.8015.3815.4515.4581,000
Feb 27, 202516.5016.5215.6115.8015.8029,200
Feb 26, 202516.7716.9816.5016.5016.5013,400
Feb 25, 202517.3617.3616.5516.7216.7256,400
Feb 24, 202517.4017.7616.9917.3017.3044,300
Feb 21, 202517.4817.4816.9517.0917.0922,300
Feb 20, 202517.5117.6717.3717.5317.5313,500
Feb 19, 202517.7018.0017.4317.7717.7730,000
Feb 18, 202518.4918.4917.3717.7017.7032,400
Feb 14, 202517.4617.6117.1017.3717.3733,600
Feb 13, 202517.7718.1817.2917.5017.5021,900
Feb 12, 202517.7517.8917.2117.6217.6248,900
Feb 11, 202517.6917.9517.5117.6517.6534,400
Feb 10, 202518.4918.4917.2017.5217.5267,100
Feb 7, 202518.5018.7117.8617.9817.98148,500
Feb 6, 202516.6418.0116.3817.7517.75198,000
Feb 5, 202516.3316.9915.6216.1116.11218,000
Feb 4, 202515.4015.4014.6115.0615.0673,000
Feb 3, 202516.1516.1515.2515.3015.30146,500
Jan 31, 202516.7516.7716.0816.1516.1570,100
Jan 30, 202516.8017.0516.6716.8516.8517,200
Jan 29, 202517.0117.0216.5116.7816.7819,100
Jan 28, 202516.7517.2216.7517.0017.0013,700
Jan 27, 202517.4117.4116.0716.7316.7320,500
Jan 24, 202517.2517.4616.8517.1917.1913,500
Jan 23, 202516.8517.0516.6516.7816.7825,300
Jan 22, 202517.5117.5516.9116.9916.9960,900
Jan 21, 202517.5117.6317.2617.5017.506,600
Jan 20, 202517.7017.8017.5117.5817.582,000
Jan 17, 202517.2517.7517.2017.6017.6026,400
Jan 16, 202517.2817.4617.0217.1117.116,600
Jan 15, 202517.5017.5117.1017.2017.2015,300
Jan 14, 202517.0317.7817.0317.1517.1527,900
Jan 13, 202517.8017.8016.8017.0017.0055,400
Jan 10, 202518.1018.2117.5717.9017.9063,300
Jan 9, 202517.6818.1517.6017.9717.9726,300
Jan 8, 202517.9717.9717.3217.5917.59100,900
Jan 7, 202518.9919.1418.0018.0018.0084,100
Jan 6, 202519.3019.4818.8319.0919.0927,200
Jan 3, 202519.3519.4018.9319.1519.1545,100
Jan 2, 202519.3619.5119.2319.5119.5121,900
Dec 31, 202419.5819.5819.0619.4519.4545,700
Dec 30, 202419.4419.5419.0819.4119.4112,300
Dec 27, 202420.3520.4519.0219.5219.5277,400
Dec 24, 202420.4420.5820.3520.4420.4451,900
Dec 23, 202421.3021.3020.4720.4720.4753,800
Dec 20, 202421.1021.1021.0021.0021.00194,200
Dec 19, 202421.2021.2521.0021.0021.0095,100
Dec 18, 202421.3121.3120.9221.0521.05181,000
Dec 17, 202420.9521.4820.9120.9620.96244,900
Dec 16, 202420.9521.2220.6020.8620.86243,900
Dec 13, 202420.9420.9720.8620.9520.9568,100
Dec 12, 202420.9520.9820.7920.9520.9551,300
Dec 11, 202420.7720.9520.6020.8620.8677,700
Dec 10, 202420.7620.9820.6620.7620.7667,800
Dec 9, 202420.7820.9220.6120.7620.7654,300
Dec 6, 202420.6120.8020.6020.6620.6625,500
Dec 5, 202420.7920.8520.5120.6020.6032,400
Dec 4, 202420.3020.7920.3020.7920.79106,900
Dec 3, 202420.3020.3820.2020.3720.37109,200
Dec 2, 202420.3320.3520.1420.2520.2573,600
Nov 29, 202420.3520.3520.1520.2520.2561,200
Nov 28, 202420.2820.3320.1520.2820.2845,400
Nov 27, 202420.0520.3020.0520.2920.2985,700
Nov 26, 202420.1220.2420.0020.0820.08165,600
Nov 25, 202420.5020.5020.0020.3220.32133,100
Nov 22, 202419.8020.4519.8020.4520.45294,700
Nov 21, 202420.9020.9019.8019.8519.85736,000

Related Tickers

LULU.NE lululemon athletica inc.
11.20
-11.95%
 
ATZ.TO Aritzia Inc.
43.03
-17.49%
 
CAL Caleres, Inc.
15.11
-15.26%
 
RET-A.V Reitmans (Canada) Limited
2.1800
0.00%
 
FRCOY Fast Retailing Co., Ltd.
30.44
-1.33%
 
ATZAF Aritzia Inc.
29.92
-17.94%
 
280.BE Aritzia Inc
26.80
-19.28%
 
CAST.TA Castro Model Ltd.
15,150.00
+2.16%
 
RTMNF Reitmans (Canada) Limited
1.6000
-0.62%
 
JDDSF JD Sports Fashion Plc
1.0550
0.00%